| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
136
|
0
|
136
|
97.90
|
|
2026-06-04
|
117
|
0
|
117
|
103.00
|
|
2026-06-03
|
105
|
0
|
105
|
104.50
|
|
2026-06-02
|
131
|
16
|
115
|
104.00
|
|
2026-06-01
|
218
|
14
|
204
|
106.00
|
|
2026-05-29
|
383
|
42
|
341
|
102.00
|
|
2026-05-28
|
98
|
0
|
98
|
98.80
|
|
2026-05-26
|
74
|
0
|
74
|
102.00
|
|
2026-05-22
|
47
|
0
|
47
|
100.50
|
|
2026-05-20
|
4
|
97
|
-93
|
94.50
|
|
2026-05-19
|
0
|
121
|
-121
|
92.20
|
|
2026-05-18
|
0
|
124
|
-124
|
88.40
|
|
2026-05-14
|
3
|
46
|
-43
|
91.70
|
|
2026-05-13
|
17
|
4
|
13
|
95.50
|
|
2026-05-11
|
107
|
0
|
107
|
93.60
|
|
2026-05-08
|
31
|
0
|
31
|
86.00
|
|
2026-05-07
|
82
|
23
|
59
|
87.10
|
|
2026-05-06
|
35
|
99
|
-64
|
87.20
|
|
2026-05-05
|
100
|
0
|
100
|
90.40
|
|
2026-05-04
|
78
|
0
|
78
|
89.10
|
|
2026-04-29
|
28
|
12
|
16
|
77.70
|
|
2026-04-28
|
29
|
19
|
10
|
76.60
|
|
2026-04-27
|
18
|
66
|
-48
|
77.30
|
|
2026-04-24
|
12
|
60
|
-48
|
78.40
|
|
2026-04-23
|
28
|
57
|
-29
|
77.20
|
|
2026-04-22
|
23
|
0
|
23
|
79.30
|
|
2026-04-21
|
4
|
44
|
-40
|
78.70
|
|
2026-04-17
|
9
|
29
|
-20
|
78.60
|
|
2026-04-16
|
9
|
31
|
-22
|
78.80
|
|
2026-04-15
|
5
|
119
|
-114
|
77.90
|
|
2026-04-14
|
53
|
6
|
47
|
80.00
|
|
2026-04-13
|
166
|
1
|
165
|
81.60
|
|
2026-04-10
|
59
|
0
|
59
|
79.80
|
|
2026-04-08
|
91
|
21
|
70
|
78.30
|
|
2026-04-07
|
23
|
0
|
23
|
73.90
|
|
2026-04-02
|
1
|
59
|
-58
|
73.00
|
|
2026-04-01
|
3
|
22
|
-19
|
73.00
|
|
2026-03-31
|
5
|
32
|
-27
|
72.30
|
|
2026-03-30
|
2
|
16
|
-14
|
74.30
|
|
2026-03-27
|
0
|
84
|
-84
|
77.10
|
|
2026-03-26
|
5
|
72
|
-67
|
77.30
|
|
2026-03-19
|
0
|
17
|
-17
|
78.80
|
|
2026-03-18
|
1
|
55
|
-54
|
80.00
|
|
2026-03-17
|
12
|
39
|
-27
|
80.30
|
|
2026-03-16
|
1
|
82
|
-81
|
80.00
|
|
2026-03-13
|
2
|
357
|
-355
|
80.40
|
|
2026-03-12
|
11
|
239
|
-228
|
80.50
|
|
2026-03-11
|
9
|
83
|
-74
|
82.20
|
|
2026-03-10
|
1
|
194
|
-193
|
82.20
|
|
2026-03-09
|
3
|
72
|
-69
|
82.70
|
|
2026-03-06
|
0
|
18
|
-18
|
90.30
|
|
2026-02-26
|
23
|
0
|
23
|
90.90
|
|
2026-02-25
|
15
|
3
|
12
|
92.00
|
|
2026-02-23
|
22
|
0
|
22
|
91.70
|
|
2026-01-29
|
9
|
0
|
9
|
83.30
|
|
2026-01-27
|
64
|
1
|
63
|
83.60
|
|
2026-01-22
|
22
|
1
|
21
|
83.80
|
|
2026-01-21
|
2
|
19
|
-17
|
82.10
|
|
2026-01-20
|
0
|
20
|
-20
|
83.60
|
|
2026-01-19
|
1
|
13
|
-12
|
84.00
|
|
2026-01-15
|
13
|
0
|
13
|
83.10
|
|
2026-01-13
|
0
|
19
|
-19
|
80.10
|
|
2026-01-09
|
58
|
6
|
52
|
81.20
|
|
2026-01-07
|
6
|
18
|
-12
|
84.50
|
|
2026-01-05
|
0
|
74
|
-74
|
84.40
|
|
2025-12-31
|
28
|
0
|
28
|
91.90
|
|
2025-12-30
|
24
|
0
|
24
|
92.90
|
|
2025-12-29
|
19
|
0
|
19
|
91.50
|
|
2025-12-24
|
24
|
1
|
23
|
94.80
|
|
2025-12-22
|
7
|
0
|
7
|
94.20
|
|
2025-12-18
|
17
|
0
|
17
|
88.00
|
|
2025-12-17
|
47
|
25
|
22
|
87.50
|
|
2025-12-16
|
0
|
11
|
-11
|
86.60
|
|
2025-12-12
|
0
|
24
|
-24
|
88.10
|
|
2025-12-11
|
8
|
0
|
8
|
88.70
|
|
2025-12-10
|
16
|
0
|
16
|
89.00
|
|
2025-12-09
|
5
|
0
|
5
|
90.50
|
|
2025-12-08
|
6
|
1
|
5
|
91.90
|
|
2025-12-03
|
6
|
0
|
6
|
93.20
|
|
2025-12-02
|
0
|
19
|
-19
|
91.60
|
|
2025-12-01
|
0
|
51
|
-51
|
93.10
|
|
2025-11-28
|
81
|
5
|
76
|
97.60
|
|
2025-11-27
|
0
|
4
|
-4
|
92.40
|
|
2025-11-26
|
6
|
0
|
6
|
91.20
|
|
2025-11-25
|
3
|
1
|
2
|
90.00
|
|
2025-11-24
|
16
|
0
|
16
|
90.90
|
|
2025-11-21
|
9
|
0
|
9
|
90.50
|
|
2025-11-20
|
2
|
1
|
1
|
90.00
|
|
2025-11-19
|
11
|
22
|
-11
|
87.40
|
|
2025-11-18
|
2
|
21
|
-19
|
88.20
|
|
2025-11-17
|
12
|
2
|
10
|
90.70
|
|
2025-11-14
|
52
|
80
|
-28
|
92.10
|
|
2025-11-13
|
11
|
0
|
11
|
91.10
|
|
2025-11-12
|
30
|
0
|
30
|
90.70
|
|
2025-11-11
|
18
|
0
|
18
|
86.00
|
|
2025-11-10
|
11
|
0
|
11
|
88.60
|
|
2025-11-07
|
6
|
0
|
6
|
88.40
|
|
2025-11-06
|
9
|
1
|
8
|
90.00
|
|
2025-11-05
|
12
|
1
|
11
|
91.30
|
|
2025-11-04
|
19
|
14
|
5
|
88.60
|
|
2025-11-03
|
5
|
25
|
-20
|
89.40
|
|
2025-10-30
|
0
|
19
|
-19
|
93.20
|
|
2025-10-29
|
5
|
20
|
-15
|
93.60
|
|
2025-10-28
|
1
|
38
|
-37
|
94.30
|
|
2025-10-27
|
82
|
16
|
66
|
95.50
|
|
2025-10-23
|
0
|
13
|
-13
|
99.90
|
|
2025-10-22
|
0
|
2
|
-2
|
99.50
|
|
2025-10-21
|
0
|
15
|
-15
|
98.40
|
|
2025-10-17
|
1
|
3
|
-2
|
100.00
|
|
2025-10-14
|
1
|
23
|
-22
|
98.10
|
|
2025-10-13
|
2
|
11
|
-9
|
98.50
|
|
2025-10-07
|
48
|
1
|
47
|
101.50
|
|
2025-10-03
|
10
|
7
|
3
|
100.00
|
|
2025-10-02
|
0
|
15
|
-15
|
100.50
|
|
2025-10-01
|
2
|
16
|
-14
|
100.50
|
|
2025-09-30
|
7
|
17
|
-10
|
99.80
|
|
2025-09-26
|
8
|
19
|
-11
|
98.40
|
|
2025-09-25
|
27
|
0
|
27
|
99.50
|
|
2025-09-23
|
0
|
39
|
-39
|
100.00
|
|
2025-09-22
|
22
|
17
|
5
|
101.50
|
|
2025-09-19
|
29
|
5
|
24
|
103.00
|
|
2025-09-17
|
20
|
11
|
9
|
102.00
|
|
2025-09-16
|
0
|
2
|
-2
|
103.50
|
|
2025-09-09
|
9
|
0
|
9
|
106.00
|
|
2025-08-22
|
0
|
3
|
-3
|
104.00
|
|
2025-08-21
|
0
|
3
|
-3
|
105.50
|
|
2025-08-20
|
0
|
3
|
-3
|
105.50
|
|
2025-08-19
|
0
|
5
|
-5
|
105.50
|
|
2025-08-04
|
47
|
0
|
47
|
114.50
|
|
2025-07-30
|
0
|
110
|
-110
|
113.00
|
|
2025-07-28
|
0
|
8
|
-8
|
113.50
|
|
2025-07-25
|
0
|
3
|
-3
|
114.50
|
|
2025-07-24
|
14
|
2
|
12
|
115.00
|
|
2025-07-23
|
77
|
0
|
77
|
115.00
|
|
2025-07-22
|
93
|
14
|
79
|
113.50
|
|
2025-07-21
|
55
|
0
|
55
|
117.00
|
|
2025-07-17
|
31
|
7
|
24
|
114.50
|
|
2025-07-16
|
15
|
4
|
11
|
112.50
|
|
2025-07-15
|
5
|
20
|
-15
|
113.50
|
|
2025-07-14
|
3
|
9
|
-6
|
113.00
|
|
2025-07-11
|
64
|
80
|
-16
|
113.50
|
|
2025-07-10
|
59
|
13
|
46
|
116.00
|
|
2025-07-08
|
11
|
67
|
-56
|
116.00
|
|
2025-07-07
|
35
|
4
|
31
|
125.00
|
|
2025-07-04
|
0
|
113
|
-113
|
117.00
|
|
2025-07-01
|
3
|
0
|
3
|
109.50
|
|
2025-06-27
|
50
|
2
|
48
|
106.00
|
|
2025-06-26
|
41
|
0
|
41
|
109.50
|
|
2025-06-25
|
7
|
141
|
-134
|
108.50
|
|
2025-06-24
|
18
|
0
|
18
|
108.00
|
|
2025-06-23
|
0
|
15
|
-15
|
108.50
|
|
2025-06-19
|
10
|
48
|
-38
|
118.00
|
|
2025-06-18
|
0
|
48
|
-48
|
122.50
|
|
2025-06-17
|
13
|
0
|
13
|
124.00
|
|
2025-06-16
|
8
|
167
|
-159
|
122.50
|
|
2025-06-13
|
2
|
12
|
-10
|
115.00
|
|
2025-06-12
|
0
|
65
|
-65
|
120.50
|
|
2025-06-11
|
18
|
42
|
-24
|
121.00
|
|
2025-06-10
|
1
|
22
|
-21
|
114.50
|
|
2025-06-06
|
0
|
10
|
-10
|
125.00
|
|
2025-06-02
|
0
|
28
|
-28
|
126.00
|
|
2025-05-12
|
9
|
0
|
9
|
104.00
|
|
2024-07-31
|
7
|
85
|
-78
|
133.50
|
|
2024-07-30
|
44
|
0
|
44
|
134.50
|
|
2024-07-29
|
11
|
3
|
8
|
134.50
|
|
2024-07-23
|
9
|
0
|
9
|
140.50
|
|
2024-07-22
|
7
|
0
|
7
|
137.50
|
|
2024-07-19
|
9
|
120
|
-111
|
138.50
|
|
2024-07-18
|
7
|
58
|
-51
|
142.00
|
|
2024-07-17
|
0
|
59
|
-59
|
140.50
|
|
2024-07-12
|
37
|
1
|
36
|
136.00
|
|
2024-07-11
|
37
|
27
|
10
|
139.00
|
|
2024-07-10
|
19
|
10
|
9
|
139.00
|
|
2024-07-09
|
22
|
0
|
22
|
140.50
|
|
2024-07-03
|
94
|
0
|
94
|
|
|
2024-07-02
|
0
|
26
|
-26
|
136.50
|
|
2024-06-28
|
2
|
61
|
-59
|
136.50
|
|
2024-06-27
|
0
|
12
|
-12
|
137.00
|
|
2024-06-19
|
21
|
0
|
21
|
138.50
|
|
2024-06-18
|
6
|
0
|
6
|
136.50
|
|
2024-06-17
|
0
|
6
|
-6
|
138.00
|
|
2024-06-13
|
4
|
87
|
-83
|
140.00
|
|
2024-06-11
|
85
|
2
|
83
|
147.00
|
| 合計 | 4520 | 4909 | -389 | |
