| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
261
|
0
|
261
|
384.00
|
|
2026-06-04
|
12
|
0
|
12
|
389.50
|
|
2026-06-01
|
53
|
1
|
52
|
375.50
|
|
2026-05-29
|
113
|
11
|
102
|
360.50
|
|
2026-05-28
|
13
|
0
|
13
|
352.50
|
|
2026-05-27
|
12
|
0
|
12
|
360.00
|
|
2026-05-26
|
49
|
14
|
35
|
355.50
|
|
2026-05-25
|
60
|
2
|
58
|
363.50
|
|
2026-05-22
|
85
|
0
|
85
|
350.50
|
|
2026-05-21
|
34
|
0
|
34
|
347.50
|
|
2026-05-20
|
102
|
3
|
99
|
331.50
|
|
2026-05-19
|
163
|
33
|
130
|
328.00
|
|
2026-05-15
|
47
|
1
|
46
|
319.50
|
|
2026-05-14
|
15
|
7
|
8
|
355.00
|
|
2026-05-13
|
18
|
2
|
16
|
347.50
|
|
2026-05-04
|
29
|
0
|
29
|
334.00
|
|
2026-04-30
|
94
|
8
|
86
|
322.00
|
|
2026-04-29
|
23
|
1
|
22
|
319.50
|
|
2026-04-28
|
51
|
0
|
51
|
321.50
|
|
2026-04-24
|
75
|
0
|
75
|
312.50
|
|
2026-04-22
|
104
|
0
|
104
|
318.50
|
|
2026-04-17
|
19
|
0
|
19
|
304.00
|
|
2026-04-15
|
73
|
0
|
73
|
294.50
|
|
2026-04-14
|
20
|
1
|
19
|
294.00
|
|
2026-04-13
|
44
|
0
|
44
|
287.50
|
|
2026-04-10
|
11
|
0
|
11
|
283.00
|
|
2026-03-26
|
1
|
19
|
-18
|
266.00
|
|
2026-03-25
|
49
|
0
|
49
|
269.00
|
|
2026-03-24
|
3
|
14
|
-11
|
265.00
|
|
2026-03-23
|
0
|
34
|
-34
|
264.00
|
|
2026-03-13
|
5
|
0
|
5
|
276.00
|
|
2026-03-10
|
1
|
9
|
-8
|
271.50
|
|
2026-03-09
|
3
|
17
|
-14
|
265.00
|
|
2026-03-05
|
0
|
12
|
-12
|
270.00
|
|
2026-03-02
|
5
|
0
|
5
|
280.50
|
|
2026-02-26
|
8
|
0
|
8
|
285.00
|
|
2026-02-06
|
0
|
5
|
-5
|
280.50
|
|
2026-02-04
|
53
|
3
|
50
|
288.50
|
|
2026-01-30
|
3
|
9
|
-6
|
284.00
|
|
2026-01-29
|
23
|
0
|
23
|
289.50
|
|
2026-01-27
|
30
|
2
|
28
|
292.00
|
|
2026-01-23
|
13
|
0
|
13
|
291.00
|
|
2026-01-21
|
0
|
9
|
-9
|
287.00
|
|
2026-01-20
|
0
|
9
|
-9
|
296.00
|
|
2026-01-13
|
0
|
5
|
-5
|
288.50
|
|
2026-01-12
|
0
|
7
|
-7
|
293.50
|
|
2026-01-09
|
0
|
6
|
-6
|
288.00
|
|
2026-01-05
|
0
|
10
|
-10
|
283.00
|
|
2025-12-30
|
7
|
2
|
5
|
288.50
|
|
2025-12-22
|
7
|
0
|
7
|
300.50
|
|
2025-12-19
|
17
|
0
|
17
|
298.00
|
|
2025-12-18
|
5
|
0
|
5
|
296.50
|
|
2025-12-17
|
12
|
8
|
4
|
293.50
|
|
2025-12-16
|
2
|
23
|
-21
|
288.50
|
|
2025-12-15
|
12
|
0
|
12
|
292.50
|
|
2025-12-12
|
5
|
33
|
-28
|
294.50
|
|
2025-12-11
|
1
|
25
|
-24
|
292.50
|
|
2025-12-09
|
20
|
2
|
18
|
287.50
|
|
2025-12-08
|
4
|
0
|
4
|
291.00
|
|
2025-12-05
|
3
|
7
|
-4
|
290.50
|
|
2025-12-04
|
2
|
0
|
2
|
290.00
|
|
2025-12-03
|
0
|
19
|
-19
|
291.00
|
|
2025-11-26
|
3
|
0
|
3
|
294.00
|
|
2025-11-25
|
2
|
0
|
2
|
290.00
|
|
2025-11-24
|
8
|
15
|
-7
|
282.00
|
|
2025-11-18
|
8
|
18
|
-10
|
288.50
|
|
2025-11-13
|
0
|
5
|
-5
|
276.00
|
|
2025-10-31
|
5
|
0
|
5
|
292.50
|
|
2025-10-27
|
3
|
9
|
-6
|
291.00
|
|
2025-10-21
|
3
|
24
|
-21
|
295.00
|
|
2025-10-20
|
6
|
0
|
6
|
295.50
|
|
2025-10-17
|
9
|
1
|
8
|
297.50
|
|
2025-10-16
|
0
|
4
|
-4
|
293.00
|
|
2025-10-14
|
2
|
10
|
-8
|
284.00
|
|
2025-10-13
|
0
|
6
|
-6
|
290.00
|
|
2025-10-08
|
0
|
20
|
-20
|
295.00
|
|
2025-10-07
|
0
|
9
|
-9
|
293.00
|
|
2025-10-03
|
0
|
9
|
-9
|
293.00
|
|
2025-10-02
|
1
|
4
|
-3
|
296.50
|
|
2025-09-30
|
1
|
8
|
-7
|
294.50
|
|
2025-09-24
|
0
|
2
|
-2
|
301.00
|
|
2025-09-17
|
27
|
4
|
23
|
298.00
|
|
2025-09-10
|
11
|
0
|
11
|
309.00
|
|
2025-09-05
|
46
|
1
|
45
|
309.50
|
|
2025-08-20
|
0
|
34
|
-34
|
310.50
|
|
2025-08-04
|
4
|
0
|
4
|
303.00
|
|
2025-07-30
|
1
|
0
|
1
|
304.00
|
|
2025-07-22
|
25
|
0
|
25
|
296.00
|
|
2025-07-16
|
10
|
1
|
9
|
305.50
|
|
2025-07-15
|
27
|
5
|
22
|
302.50
|
|
2025-07-14
|
3
|
5
|
-2
|
298.00
|
|
2025-07-11
|
24
|
0
|
24
|
299.00
|
|
2025-07-10
|
27
|
2
|
25
|
296.00
|
|
2025-07-09
|
8
|
0
|
8
|
296.00
|
|
2025-07-08
|
155
|
6
|
149
|
298.50
|
|
2025-07-04
|
4
|
0
|
4
|
301.00
|
|
2025-07-02
|
36
|
4
|
32
|
292.50
|
|
2025-07-01
|
60
|
0
|
60
|
290.00
|
|
2025-06-27
|
66
|
0
|
66
|
280.00
|
|
2025-06-26
|
28
|
39
|
-11
|
304.50
|
|
2025-06-25
|
30
|
0
|
30
|
306.00
|
|
2025-06-24
|
18
|
0
|
18
|
309.00
|
|
2025-06-23
|
86
|
5
|
81
|
300.00
|
|
2025-06-19
|
0
|
12
|
-12
|
299.50
|
|
2025-06-16
|
2
|
0
|
2
|
302.50
|
|
2025-06-13
|
0
|
3
|
-3
|
304.50
|
|
2025-06-12
|
9
|
15
|
-6
|
304.00
|
|
2025-06-10
|
8
|
0
|
8
|
302.00
|
|
2025-06-05
|
24
|
2
|
22
|
302.00
|
|
2025-06-04
|
0
|
11
|
-11
|
302.50
|
|
2025-06-03
|
1
|
73
|
-72
|
299.00
|
|
2025-06-02
|
1
|
26
|
-25
|
293.50
|
|
2025-05-20
|
6
|
1
|
5
|
299.00
|
|
2025-05-14
|
0
|
14
|
-14
|
287.50
|
|
2025-05-12
|
2
|
15
|
-13
|
278.50
|
|
2024-07-31
|
3
|
60
|
-57
|
303.00
|
|
2024-07-23
|
5
|
0
|
5
|
317.00
|
|
2024-07-10
|
10
|
0
|
10
|
345.50
|
|
2024-07-04
|
43
|
0
|
43
|
342.00
|
|
2024-07-03
|
42
|
1
|
41
|
|
|
2024-07-01
|
32
|
0
|
32
|
331.50
|
|
2024-06-25
|
12
|
0
|
12
|
332.00
|
|
2024-06-21
|
3
|
26
|
-23
|
334.50
|
|
2024-06-17
|
14
|
0
|
14
|
336.00
|
|
2024-06-12
|
9
|
0
|
9
|
327.50
|
|
2024-06-06
|
5
|
0
|
5
|
326.50
|
| 合計 | 2852 | 882 | 1970 | |
