| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
869
|
13
|
856
|
582.00
|
|
2026-06-04
|
15
|
261
|
-246
|
570.00
|
|
2026-06-02
|
8
|
37
|
-29
|
578.00
|
|
2026-06-01
|
971
|
67
|
904
|
606.00
|
|
2026-05-27
|
154
|
21
|
133
|
665.00
|
|
2026-05-26
|
10
|
100
|
-90
|
630.00
|
|
2026-05-22
|
36
|
230
|
-194
|
562.00
|
|
2026-05-20
|
23
|
414
|
-391
|
507.00
|
|
2026-05-19
|
920
|
18
|
902
|
482.00
|
|
2026-05-18
|
130
|
18
|
112
|
514.00
|
|
2026-05-15
|
0
|
209
|
-209
|
468.00
|
|
2026-05-14
|
59
|
30
|
29
|
503.00
|
|
2026-05-13
|
78
|
59
|
19
|
467.50
|
|
2026-05-12
|
425
|
184
|
241
|
476.50
|
|
2026-05-11
|
0
|
168
|
-168
|
468.00
|
|
2026-05-08
|
33
|
65
|
-32
|
425.50
|
|
2026-05-07
|
49
|
18
|
31
|
424.50
|
|
2026-05-05
|
103
|
13
|
90
|
436.00
|
|
2026-05-04
|
14
|
57
|
-43
|
435.00
|
|
2026-04-29
|
58
|
107
|
-49
|
393.00
|
|
2026-04-28
|
45
|
16
|
29
|
413.00
|
|
2026-04-27
|
108
|
0
|
108
|
420.00
|
|
2026-04-24
|
109
|
5
|
104
|
436.00
|
|
2026-04-23
|
63
|
248
|
-185
|
415.50
|
|
2026-04-22
|
19
|
583
|
-564
|
402.50
|
|
2026-04-21
|
145
|
913
|
-768
|
394.00
|
|
2026-04-17
|
137
|
223
|
-86
|
332.50
|
|
2026-04-15
|
23
|
109
|
-86
|
275.00
|
|
2026-04-14
|
114
|
74
|
40
|
269.50
|
|
2026-04-13
|
37
|
64
|
-27
|
273.00
|
|
2026-04-10
|
0
|
38
|
-38
|
279.50
|
|
2026-04-08
|
64
|
7
|
57
|
299.50
|
|
2026-04-07
|
98
|
8
|
90
|
281.50
|
|
2026-03-31
|
89
|
13
|
76
|
281.00
|
|
2026-03-30
|
35
|
16
|
19
|
285.50
|
|
2026-03-27
|
17
|
34
|
-17
|
293.00
|
|
2026-03-25
|
23
|
5
|
18
|
293.50
|
|
2026-03-17
|
36
|
2
|
34
|
274.50
|
|
2026-03-12
|
4
|
28
|
-24
|
272.00
|
|
2026-03-11
|
218
|
34
|
184
|
262.00
|
|
2026-03-09
|
384
|
135
|
249
|
233.00
|
|
2026-03-06
|
75
|
2
|
73
|
252.50
|
|
2026-03-04
|
838
|
26
|
812
|
238.00
|
|
2026-03-03
|
279
|
180
|
99
|
253.50
|
|
2026-02-26
|
104
|
8
|
96
|
281.00
|
|
2026-02-25
|
149
|
40
|
109
|
279.00
|
|
2026-02-24
|
85
|
17
|
68
|
285.00
|
|
2026-02-11
|
117
|
12
|
105
|
280.00
|
|
2026-02-04
|
25
|
147
|
-122
|
287.50
|
|
2026-02-03
|
145
|
290
|
-145
|
296.00
|
|
2026-02-02
|
10
|
72
|
-62
|
289.50
|
|
2026-01-30
|
8
|
752
|
-744
|
280.50
|
|
2026-01-27
|
10
|
68
|
-58
|
287.50
|
|
2026-01-26
|
36
|
4
|
32
|
261.50
|
|
2026-01-23
|
51
|
10
|
41
|
265.00
|
|
2026-01-22
|
15
|
114
|
-99
|
258.50
|
|
2026-01-21
|
14
|
76
|
-62
|
268.50
|
|
2026-01-20
|
0
|
252
|
-252
|
252.00
|
|
2026-01-15
|
68
|
26
|
42
|
211.00
|
|
2026-01-13
|
120
|
204
|
-84
|
228.00
|
|
2026-01-12
|
22
|
94
|
-72
|
236.00
|
|
2026-01-08
|
1106
|
59
|
1047
|
221.00
|
|
2025-12-31
|
16
|
36
|
-20
|
191.50
|
|
2025-12-30
|
56
|
69
|
-13
|
191.50
|
|
2025-12-29
|
41
|
1
|
40
|
192.50
|
|
2025-12-23
|
4
|
33
|
-29
|
195.00
|
|
2025-12-22
|
13
|
2
|
11
|
200.00
|
|
2025-12-17
|
2
|
40
|
-38
|
203.00
|
|
2025-12-16
|
5
|
48
|
-43
|
205.00
|
|
2025-12-15
|
147
|
18
|
129
|
200.50
|
|
2025-12-12
|
10
|
85
|
-75
|
195.00
|
|
2025-12-11
|
7
|
38
|
-31
|
200.00
|
|
2025-12-10
|
4
|
27
|
-23
|
202.00
|
|
2025-12-09
|
68
|
101
|
-33
|
204.00
|
|
2025-12-05
|
58
|
143
|
-85
|
205.00
|
|
2025-12-04
|
273
|
0
|
273
|
215.00
|
|
2025-12-03
|
20
|
0
|
20
|
201.00
|
|
2025-12-02
|
4
|
412
|
-408
|
200.00
|
|
2025-11-27
|
57
|
453
|
-396
|
197.00
|
|
2025-11-25
|
18
|
68
|
-50
|
193.00
|
|
2025-11-24
|
1023
|
351
|
672
|
180.00
|
|
2025-11-21
|
69
|
52
|
17
|
179.50
|
|
2025-11-20
|
14
|
203
|
-189
|
189.50
|
|
2025-11-19
|
96
|
8
|
88
|
185.00
|
|
2025-11-18
|
72
|
497
|
-425
|
191.00
|
|
2025-11-17
|
242
|
390
|
-148
|
195.00
|
|
2025-11-14
|
76
|
218
|
-142
|
202.50
|
|
2025-11-13
|
41
|
7
|
34
|
212.00
|
|
2025-11-12
|
63
|
0
|
63
|
211.50
|
|
2025-11-11
|
65
|
12
|
53
|
208.50
|
|
2025-11-10
|
104
|
32
|
72
|
212.50
|
|
2025-11-07
|
68
|
0
|
68
|
220.00
|
|
2025-11-06
|
1259
|
159
|
1100
|
219.00
|
|
2025-11-04
|
3
|
84
|
-81
|
210.50
|
|
2025-10-31
|
39
|
0
|
39
|
222.50
|
|
2025-10-30
|
45
|
228
|
-183
|
229.00
|
|
2025-10-29
|
72
|
18
|
54
|
230.00
|
|
2025-10-28
|
66
|
660
|
-594
|
226.00
|
|
2025-10-27
|
5
|
30
|
-25
|
230.00
|
|
2025-10-23
|
23
|
43
|
-20
|
232.50
|
|
2025-10-22
|
3
|
21
|
-18
|
243.00
|
|
2025-10-21
|
7
|
16
|
-9
|
240.00
|
|
2025-10-20
|
50
|
7
|
43
|
235.00
|
|
2025-10-17
|
40
|
12
|
28
|
229.00
|
|
2025-10-16
|
80
|
134
|
-54
|
233.00
|
|
2025-10-15
|
137
|
273
|
-136
|
233.00
|
|
2025-10-14
|
32
|
460
|
-428
|
234.50
|
|
2025-10-13
|
9
|
240
|
-231
|
239.00
|
|
2025-10-09
|
12
|
109
|
-97
|
249.00
|
|
2025-10-08
|
9
|
186
|
-177
|
253.00
|
|
2025-10-07
|
2
|
82
|
-80
|
255.50
|
|
2025-10-03
|
8
|
575
|
-567
|
237.50
|
|
2025-10-02
|
5
|
50
|
-45
|
244.00
|
|
2025-09-30
|
31
|
43
|
-12
|
258.00
|
|
2025-09-26
|
14
|
42
|
-28
|
256.00
|
|
2025-09-25
|
41
|
30
|
11
|
270.00
|
|
2025-09-24
|
12
|
43
|
-31
|
269.50
|
|
2025-09-23
|
226
|
266
|
-40
|
273.00
|
|
2025-09-22
|
83
|
39
|
44
|
275.00
|
|
2025-09-19
|
40
|
3
|
37
|
278.50
|
|
2025-09-18
|
410
|
116
|
294
|
292.00
|
|
2025-09-17
|
21
|
160
|
-139
|
285.50
|
|
2025-09-16
|
36
|
70
|
-34
|
289.00
|
|
2025-09-15
|
122
|
18
|
104
|
282.50
|
|
2025-09-11
|
94
|
38
|
56
|
283.00
|
|
2025-09-10
|
45
|
2
|
43
|
288.00
|
|
2025-09-09
|
136
|
155
|
-19
|
294.00
|
|
2025-09-05
|
4
|
0
|
4
|
297.50
|
|
2025-09-04
|
1
|
4
|
-3
|
296.50
|
|
2025-09-03
|
13
|
45
|
-32
|
299.00
|
|
2025-09-02
|
26
|
284
|
-258
|
300.50
|
|
2025-09-01
|
7
|
18
|
-11
|
294.00
|
|
2025-08-29
|
47
|
0
|
47
|
308.50
|
|
2025-08-28
|
66
|
25
|
41
|
317.00
|
|
2025-08-27
|
34
|
3
|
31
|
323.50
|
|
2025-08-26
|
48
|
30
|
18
|
317.50
|
|
2025-08-25
|
11
|
40
|
-29
|
320.00
|
|
2025-08-22
|
3
|
13
|
-10
|
310.50
|
|
2025-08-19
|
13
|
157
|
-144
|
320.50
|
|
2025-08-18
|
19
|
6
|
13
|
320.00
|
|
2025-08-15
|
36
|
6
|
30
|
319.00
|
|
2025-08-14
|
0
|
18
|
-18
|
326.00
|
|
2025-08-13
|
68
|
40
|
28
|
322.00
|
|
2025-08-12
|
180
|
29
|
151
|
321.00
|
|
2025-08-11
|
36
|
13
|
23
|
324.00
|
|
2025-08-08
|
28
|
196
|
-168
|
327.00
|
|
2025-08-07
|
52
|
480
|
-428
|
335.00
|
|
2025-08-06
|
48
|
277
|
-229
|
318.00
|
|
2025-08-05
|
31
|
81
|
-50
|
328.50
|
|
2025-08-04
|
35
|
2
|
33
|
328.00
|
|
2025-08-01
|
8
|
3
|
5
|
327.00
|
|
2025-07-31
|
21
|
54
|
-33
|
325.00
|
|
2025-07-30
|
3
|
10
|
-7
|
335.50
|
|
2025-07-29
|
9
|
1
|
8
|
336.50
|
|
2025-07-25
|
6
|
96
|
-90
|
347.00
|
|
2025-07-24
|
24
|
178
|
-154
|
349.00
|
|
2025-07-23
|
104
|
61
|
43
|
347.50
|
|
2025-07-22
|
10
|
2
|
8
|
335.00
|
|
2025-07-16
|
4
|
126
|
-122
|
349.00
|
|
2025-07-15
|
12
|
130
|
-118
|
334.50
|
|
2025-07-14
|
130
|
10
|
120
|
338.00
|
|
2025-07-11
|
5
|
17
|
-12
|
340.00
|
|
2025-07-10
|
3
|
19
|
-16
|
343.50
|
|
2025-07-09
|
4
|
8
|
-4
|
343.50
|
|
2025-07-08
|
31
|
63
|
-32
|
339.00
|
|
2025-07-07
|
8
|
34
|
-26
|
342.00
|
|
2025-07-04
|
59
|
19
|
40
|
351.50
|
|
2025-07-03
|
19
|
8
|
11
|
355.50
|
|
2025-07-02
|
223
|
12
|
211
|
350.00
|
|
2025-07-01
|
49
|
9
|
40
|
354.00
|
|
2025-06-30
|
36
|
1
|
35
|
355.50
|
|
2025-06-27
|
144
|
16
|
128
|
376.00
|
|
2025-06-26
|
312
|
25
|
287
|
367.00
|
|
2025-06-25
|
31
|
1
|
30
|
368.50
|
|
2025-06-24
|
32
|
11
|
21
|
361.00
|
|
2025-06-23
|
9
|
45
|
-36
|
361.50
|
|
2025-06-20
|
15
|
4
|
11
|
365.50
|
|
2025-06-19
|
10
|
64
|
-54
|
368.00
|
|
2025-06-18
|
47
|
1
|
46
|
377.50
|
|
2025-06-17
|
40
|
0
|
40
|
384.00
|
|
2025-06-16
|
33
|
69
|
-36
|
377.50
|
|
2025-06-13
|
109
|
10
|
99
|
379.50
|
|
2025-06-12
|
12
|
48
|
-36
|
385.00
|
|
2025-06-11
|
5
|
64
|
-59
|
388.00
|
|
2025-06-10
|
17
|
29
|
-12
|
383.00
|
|
2025-06-09
|
334
|
1
|
333
|
378.50
|
|
2025-06-06
|
12
|
63
|
-51
|
385.50
|
|
2025-06-05
|
649
|
8
|
641
|
386.00
|
|
2025-06-04
|
55
|
78
|
-23
|
360.50
|
|
2025-06-03
|
147
|
44
|
103
|
346.50
|
|
2025-06-02
|
5
|
357
|
-352
|
344.00
|
|
2025-05-20
|
7
|
20
|
-13
|
385.50
|
|
2025-05-16
|
0
|
3
|
-3
|
388.00
|
|
2025-05-15
|
0
|
23
|
-23
|
394.00
|
|
2025-05-14
|
352
|
28
|
324
|
392.00
|
|
2025-05-12
|
18
|
58
|
-40
|
399.00
|
|
2025-04-18
|
4
|
169
|
-165
|
428.00
|
|
2024-07-31
|
166
|
8
|
158
|
447.50
|
|
2024-07-29
|
44
|
14
|
30
|
431.00
|
|
2024-07-26
|
206
|
158
|
48
|
421.00
|
|
2024-07-23
|
81
|
30
|
51
|
419.00
|
|
2024-07-22
|
13
|
53
|
-40
|
417.50
|
|
2024-07-19
|
9
|
62
|
-53
|
447.00
|
|
2024-07-18
|
74
|
55
|
19
|
462.50
|
|
2024-07-17
|
1018
|
136
|
882
|
488.00
|
|
2024-07-15
|
57
|
13
|
44
|
443.50
|
|
2024-07-12
|
4
|
14
|
-10
|
451.00
|
|
2024-07-10
|
64
|
4
|
60
|
430.00
|
|
2024-07-08
|
96
|
41
|
55
|
425.50
|
|
2024-07-05
|
378
|
75
|
303
|
429.50
|
|
2024-07-04
|
123
|
17
|
106
|
429.00
|
|
2024-07-02
|
3
|
70
|
-67
|
440.00
|
|
2024-07-01
|
183
|
28
|
155
|
444.50
|
|
2024-06-28
|
33
|
122
|
-89
|
462.00
|
|
2024-06-27
|
5
|
107
|
-102
|
466.50
|
|
2024-06-26
|
28
|
71
|
-43
|
485.50
|
|
2024-06-25
|
185
|
62
|
123
|
500.00
|
|
2024-06-24
|
13
|
7
|
6
|
507.00
|
|
2024-06-21
|
21
|
5
|
16
|
517.00
|
|
2024-06-20
|
6
|
27
|
-21
|
520.00
|
|
2024-06-19
|
108
|
1
|
107
|
505.00
|
|
2024-06-18
|
37
|
15
|
22
|
510.00
|
|
2024-06-14
|
67
|
7
|
60
|
526.00
|
|
2024-06-13
|
78
|
38
|
40
|
501.00
|
|
2024-06-12
|
94
|
83
|
11
|
484.00
|
|
2024-06-11
|
89
|
135
|
-46
|
482.00
|
|
2024-06-07
|
68
|
22
|
46
|
491.00
|
| 合計 | 22277 | 20200 | 2077 | |
