| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
66
|
9
|
57
|
937.00
|
|
2026-06-04
|
16
|
3
|
13
|
938.00
|
|
2026-06-03
|
14
|
0
|
14
|
899.00
|
|
2026-06-01
|
6
|
33
|
-27
|
962.00
|
|
2026-05-22
|
10
|
1
|
9
|
810.00
|
|
2026-05-20
|
14
|
57
|
-43
|
789.00
|
|
2026-05-19
|
83
|
30
|
53
|
796.00
|
|
2026-05-15
|
48
|
15
|
33
|
826.00
|
|
2026-05-14
|
54
|
28
|
26
|
782.00
|
|
2026-05-13
|
60
|
16
|
44
|
782.00
|
|
2026-05-12
|
27
|
17
|
10
|
711.00
|
|
2026-05-11
|
91
|
13
|
78
|
706.00
|
|
2026-05-07
|
90
|
11
|
79
|
659.00
|
|
2026-05-06
|
42
|
19
|
23
|
655.00
|
|
2026-04-30
|
46
|
87
|
-41
|
661.00
|
|
2026-04-29
|
11
|
65
|
-54
|
647.00
|
|
2026-04-27
|
57
|
44
|
13
|
606.00
|
|
2026-04-24
|
44
|
9
|
35
|
620.00
|
|
2026-04-23
|
59
|
26
|
33
|
629.00
|
|
2026-04-21
|
26
|
7
|
19
|
650.00
|
|
2026-04-20
|
60
|
37
|
23
|
658.00
|
|
2026-04-17
|
22
|
11
|
11
|
653.00
|
|
2026-04-15
|
69
|
9
|
60
|
650.00
|
|
2026-04-14
|
108
|
13
|
95
|
642.00
|
|
2026-04-13
|
24
|
9
|
15
|
647.00
|
|
2026-04-10
|
82
|
19
|
63
|
646.00
|
|
2026-04-08
|
29
|
4
|
25
|
648.00
|
|
2026-04-07
|
57
|
86
|
-29
|
638.00
|
|
2026-04-02
|
104
|
27
|
77
|
632.00
|
|
2026-04-01
|
16
|
39
|
-23
|
635.00
|
|
2026-03-31
|
3
|
22
|
-19
|
600.00
|
|
2026-03-27
|
6
|
15
|
-9
|
640.00
|
|
2026-03-26
|
4
|
18
|
-14
|
643.00
|
|
2026-03-25
|
81
|
50
|
31
|
640.00
|
|
2026-03-24
|
39
|
4
|
35
|
620.00
|
|
2026-03-23
|
26
|
10
|
16
|
614.00
|
|
2026-03-20
|
18
|
64
|
-46
|
640.00
|
|
2026-03-18
|
15
|
2
|
13
|
673.00
|
|
2026-03-17
|
15
|
0
|
15
|
657.00
|
|
2026-03-13
|
92
|
3
|
89
|
657.00
|
|
2026-03-12
|
1
|
24
|
-23
|
664.00
|
|
2026-03-11
|
68
|
4
|
64
|
670.00
|
|
2026-03-10
|
41
|
1
|
40
|
670.00
|
|
2026-03-06
|
28
|
19
|
9
|
698.00
|
|
2026-03-05
|
6
|
25
|
-19
|
689.00
|
|
2026-03-04
|
29
|
49
|
-20
|
670.00
|
|
2026-03-02
|
39
|
185
|
-146
|
689.00
|
|
2026-02-26
|
92
|
5
|
87
|
724.00
|
|
2026-02-25
|
23
|
1
|
22
|
747.00
|
|
2026-02-24
|
32
|
0
|
32
|
731.00
|
|
2026-02-23
|
24
|
0
|
24
|
709.00
|
|
2026-02-06
|
33
|
5
|
28
|
723.00
|
|
2026-02-05
|
26
|
0
|
26
|
734.00
|
|
2026-02-04
|
31
|
1
|
30
|
762.00
|
|
2026-02-03
|
75
|
0
|
75
|
779.00
|
|
2026-01-30
|
62
|
7
|
55
|
770.00
|
|
2026-01-29
|
175
|
0
|
175
|
731.00
|
|
2026-01-28
|
83
|
18
|
65
|
700.00
|
|
2026-01-27
|
270
|
6
|
264
|
722.00
|
|
2026-01-22
|
54
|
9
|
45
|
558.00
|
|
2026-01-21
|
4
|
40
|
-36
|
550.00
|
|
2026-01-20
|
3
|
30
|
-27
|
582.00
|
|
2026-01-15
|
72
|
6
|
66
|
534.00
|
|
2026-01-12
|
34
|
4
|
30
|
517.00
|
|
2026-01-09
|
70
|
11
|
59
|
512.00
|
|
2026-01-07
|
8
|
41
|
-33
|
507.00
|
|
2026-01-05
|
0
|
13
|
-13
|
490.50
|
|
2025-12-31
|
12
|
208
|
-196
|
470.00
|
|
2025-12-26
|
2
|
122
|
-120
|
489.00
|
|
2025-12-22
|
9
|
0
|
9
|
497.00
|
|
2025-12-19
|
17
|
4
|
13
|
494.50
|
|
2025-12-18
|
2
|
10
|
-8
|
495.50
|
|
2025-12-17
|
4
|
185
|
-181
|
502.00
|
|
2025-12-16
|
4
|
21
|
-17
|
511.00
|
|
2025-12-15
|
4
|
303
|
-299
|
511.00
|
|
2025-12-11
|
31
|
49
|
-18
|
509.00
|
|
2025-12-09
|
3
|
57
|
-54
|
512.00
|
|
2025-12-08
|
1
|
20
|
-19
|
510.00
|
|
2025-12-04
|
8
|
20
|
-12
|
517.00
|
|
2025-12-02
|
21
|
4
|
17
|
518.00
|
|
2025-12-01
|
2
|
22
|
-20
|
515.00
|
|
2025-11-28
|
45
|
15
|
30
|
516.00
|
|
2025-11-27
|
67
|
16
|
51
|
523.00
|
|
2025-11-25
|
5
|
14
|
-9
|
487.50
|
|
2025-11-24
|
75
|
22
|
53
|
487.50
|
|
2025-11-21
|
17
|
83
|
-66
|
467.50
|
|
2025-11-19
|
10
|
121
|
-111
|
453.50
|
|
2025-11-18
|
19
|
153
|
-134
|
453.50
|
|
2025-11-17
|
19
|
87
|
-68
|
467.00
|
|
2025-11-14
|
2
|
70
|
-68
|
480.50
|
|
2025-11-13
|
0
|
46
|
-46
|
493.00
|
|
2025-11-12
|
3
|
18
|
-15
|
500.00
|
|
2025-11-11
|
0
|
54
|
-54
|
495.00
|
|
2025-11-10
|
31
|
49
|
-18
|
500.00
|
|
2025-11-07
|
6
|
36
|
-30
|
501.00
|
|
2025-11-06
|
56
|
38
|
18
|
510.00
|
|
2025-11-05
|
12
|
58
|
-46
|
495.50
|
|
2025-11-04
|
1
|
72
|
-71
|
493.50
|
|
2025-11-03
|
23
|
12
|
11
|
498.00
|
|
2025-10-30
|
14
|
41
|
-27
|
492.00
|
|
2025-10-28
|
5
|
125
|
-120
|
500.00
|
|
2025-10-27
|
2
|
22
|
-20
|
505.00
|
|
2025-10-23
|
14
|
33
|
-19
|
503.00
|
|
2025-10-22
|
13
|
34
|
-21
|
514.00
|
|
2025-10-21
|
7
|
39
|
-32
|
518.00
|
|
2025-10-17
|
11
|
25
|
-14
|
516.00
|
|
2025-10-16
|
18
|
7
|
11
|
517.00
|
|
2025-10-15
|
10
|
20
|
-10
|
515.00
|
|
2025-10-14
|
17
|
34
|
-17
|
515.00
|
|
2025-10-13
|
3
|
37
|
-34
|
523.00
|
|
2025-10-09
|
0
|
13
|
-13
|
536.00
|
|
2025-10-08
|
0
|
22
|
-22
|
539.00
|
|
2025-10-03
|
45
|
0
|
45
|
559.00
|
|
2025-10-02
|
16
|
2
|
14
|
552.00
|
|
2025-09-26
|
8
|
23
|
-15
|
512.00
|
|
2025-09-25
|
7
|
94
|
-87
|
519.00
|
|
2025-09-24
|
30
|
58
|
-28
|
519.00
|
|
2025-09-23
|
0
|
119
|
-119
|
517.00
|
|
2025-09-22
|
29
|
138
|
-109
|
495.00
|
|
2025-09-19
|
9
|
146
|
-137
|
511.00
|
|
2025-09-18
|
27
|
40
|
-13
|
486.00
|
|
2025-09-16
|
31
|
11
|
20
|
491.50
|
|
2025-09-15
|
1
|
38
|
-37
|
495.00
|
|
2025-09-10
|
24
|
12
|
12
|
538.00
|
|
2025-09-09
|
17
|
1
|
16
|
532.00
|
|
2025-09-03
|
12
|
1
|
11
|
515.00
|
|
2025-09-01
|
2
|
10
|
-8
|
494.50
|
|
2025-08-29
|
17
|
31
|
-14
|
496.50
|
|
2025-08-27
|
33
|
12
|
21
|
500.00
|
|
2025-08-26
|
105
|
18
|
87
|
506.00
|
|
2025-08-22
|
6
|
13
|
-7
|
490.50
|
|
2025-08-21
|
1
|
6
|
-5
|
496.00
|
|
2025-08-20
|
8
|
25
|
-17
|
498.50
|
|
2025-08-19
|
2
|
22
|
-20
|
496.00
|
|
2025-08-18
|
0
|
21
|
-21
|
501.00
|
|
2025-08-12
|
16
|
8
|
8
|
504.00
|
|
2025-08-08
|
9
|
20
|
-11
|
510.00
|
|
2025-08-07
|
39
|
5
|
34
|
510.00
|
|
2025-08-06
|
51
|
22
|
29
|
507.00
|
|
2025-08-05
|
102
|
7
|
95
|
509.00
|
|
2025-08-04
|
300
|
11
|
289
|
498.50
|
|
2025-08-01
|
105
|
20
|
85
|
496.50
|
|
2025-07-31
|
123
|
19
|
104
|
496.00
|
|
2025-07-29
|
11
|
51
|
-40
|
501.00
|
|
2025-07-24
|
2
|
10
|
-8
|
526.00
|
|
2025-07-23
|
15
|
5
|
10
|
536.00
|
|
2025-07-22
|
76
|
62
|
14
|
527.00
|
|
2025-07-21
|
6
|
0
|
6
|
545.00
|
|
2025-07-18
|
12
|
3
|
9
|
548.00
|
|
2025-07-16
|
4
|
38
|
-34
|
530.00
|
|
2025-07-15
|
10
|
20
|
-10
|
527.00
|
|
2025-07-11
|
7
|
2
|
5
|
536.00
|
|
2025-07-09
|
33
|
13
|
20
|
522.00
|
|
2025-07-08
|
41
|
9
|
32
|
524.00
|
|
2025-07-04
|
1
|
10
|
-9
|
541.00
|
|
2025-07-03
|
35
|
8
|
27
|
555.00
|
|
2025-07-02
|
0
|
73
|
-73
|
571.00
|
|
2025-06-27
|
26
|
6
|
20
|
547.00
|
|
2025-06-26
|
37
|
24
|
13
|
552.00
|
|
2025-06-24
|
23
|
4
|
19
|
550.00
|
|
2025-06-23
|
1
|
12
|
-11
|
528.00
|
|
2025-06-19
|
9
|
32
|
-23
|
526.00
|
|
2025-06-17
|
48
|
0
|
48
|
527.00
|
|
2025-06-16
|
25
|
0
|
25
|
532.00
|
|
2025-06-11
|
0
|
18
|
-18
|
552.00
|
|
2025-06-04
|
6
|
38
|
-32
|
521.00
|
|
2025-06-02
|
5
|
46
|
-41
|
509.00
|
|
2025-05-13
|
3
|
25
|
-22
|
497.00
|
|
2025-05-12
|
16
|
0
|
16
|
499.00
|
|
2024-07-30
|
31
|
0
|
31
|
655.00
|
|
2024-07-29
|
52
|
10
|
42
|
621.00
|
|
2024-07-23
|
10
|
38
|
-28
|
658.00
|
|
2024-07-19
|
2
|
16
|
-14
|
648.00
|
|
2024-07-18
|
26
|
2
|
24
|
645.00
|
|
2024-07-16
|
33
|
0
|
33
|
605.00
|
|
2024-07-15
|
310
|
1
|
309
|
610.00
|
|
2024-07-12
|
510
|
3
|
507
|
593.00
|
|
2024-07-11
|
2
|
94
|
-92
|
584.00
|
|
2024-07-10
|
99
|
7
|
92
|
578.00
|
|
2024-07-03
|
24
|
2
|
22
|
|
|
2024-07-02
|
0
|
47
|
-47
|
573.00
|
|
2024-06-20
|
15
|
0
|
15
|
491.00
|
|
2024-06-19
|
18
|
0
|
18
|
486.00
|
|
2024-06-18
|
22
|
0
|
22
|
493.00
|
| 合計 | 6523 | 5559 | 964 | |
