| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
371.50
|
|
2026-06-03
|
6
|
0
|
6
|
354.00
|
|
2026-05-29
|
1
|
34
|
-33
|
346.00
|
|
2026-05-21
|
8
|
0
|
8
|
384.00
|
|
2026-05-19
|
67
|
10
|
57
|
372.00
|
|
2026-05-13
|
18
|
1
|
17
|
403.00
|
|
2026-05-12
|
27
|
0
|
27
|
404.00
|
|
2026-05-07
|
10
|
0
|
10
|
414.00
|
|
2026-04-29
|
7
|
1
|
6
|
417.00
|
|
2026-04-28
|
9
|
0
|
9
|
408.00
|
|
2026-04-24
|
0
|
8
|
-8
|
408.50
|
|
2026-04-22
|
7
|
0
|
7
|
419.00
|
|
2026-04-21
|
11
|
0
|
11
|
416.50
|
|
2026-04-20
|
18
|
0
|
18
|
409.00
|
|
2026-04-17
|
11
|
0
|
11
|
416.00
|
|
2026-04-16
|
10
|
0
|
10
|
425.50
|
|
2026-04-15
|
10
|
0
|
10
|
426.00
|
|
2026-04-14
|
19
|
0
|
19
|
419.00
|
|
2026-04-13
|
15
|
0
|
15
|
422.00
|
|
2026-04-10
|
7
|
0
|
7
|
411.50
|
|
2026-04-08
|
12
|
0
|
12
|
416.50
|
|
2026-04-02
|
21
|
1
|
20
|
449.00
|
|
2026-04-01
|
2
|
15
|
-13
|
459.00
|
|
2026-03-25
|
6
|
1
|
5
|
461.00
|
|
2026-03-23
|
10
|
1
|
9
|
453.50
|
|
2026-03-12
|
1
|
10
|
-9
|
462.00
|
|
2026-03-10
|
0
|
4
|
-4
|
460.00
|
|
2026-03-06
|
0
|
12
|
-12
|
485.00
|
|
2026-03-05
|
0
|
12
|
-12
|
482.00
|
|
2026-03-02
|
3
|
15
|
-12
|
494.00
|
|
2026-02-26
|
7
|
1
|
6
|
507.00
|
|
2026-02-25
|
10
|
1
|
9
|
510.00
|
|
2026-02-24
|
5
|
0
|
5
|
520.00
|
|
2026-02-06
|
21
|
2
|
19
|
558.00
|
|
2026-02-05
|
0
|
10
|
-10
|
573.00
|
|
2026-02-04
|
20
|
2
|
18
|
584.00
|
|
2026-02-02
|
1
|
27
|
-26
|
573.00
|
|
2026-01-30
|
14
|
2
|
12
|
603.00
|
|
2026-01-28
|
3
|
29
|
-26
|
582.00
|
|
2026-01-21
|
1
|
12
|
-11
|
512.00
|
|
2026-01-20
|
0
|
9
|
-9
|
522.00
|
|
2026-01-09
|
29
|
6
|
23
|
517.00
|
|
2026-01-07
|
5
|
15
|
-10
|
495.00
|
|
2026-01-05
|
23
|
4
|
19
|
480.00
|
|
2025-12-31
|
6
|
14
|
-8
|
488.00
|
|
2025-12-26
|
14
|
0
|
14
|
497.50
|
|
2025-12-24
|
13
|
6
|
7
|
492.50
|
|
2025-12-22
|
24
|
8
|
16
|
503.00
|
|
2025-12-18
|
16
|
7
|
9
|
491.00
|
|
2025-12-17
|
3
|
16
|
-13
|
491.50
|
|
2025-12-16
|
31
|
17
|
14
|
498.50
|
|
2025-12-15
|
0
|
4
|
-4
|
503.00
|
|
2025-12-12
|
0
|
4
|
-4
|
499.00
|
|
2025-12-11
|
10
|
5
|
5
|
506.00
|
|
2025-12-10
|
21
|
13
|
8
|
506.00
|
|
2025-12-09
|
0
|
12
|
-12
|
512.00
|
|
2025-12-04
|
9
|
0
|
9
|
526.00
|
|
2025-12-03
|
17
|
1
|
16
|
526.00
|
|
2025-12-02
|
2
|
9
|
-7
|
529.00
|
|
2025-11-28
|
0
|
4
|
-4
|
546.00
|
|
2025-11-26
|
3
|
14
|
-11
|
552.00
|
|
2025-11-25
|
1
|
6
|
-5
|
534.00
|
|
2025-11-24
|
41
|
20
|
21
|
535.00
|
|
2025-11-21
|
36
|
10
|
26
|
521.00
|
|
2025-11-18
|
16
|
8
|
8
|
528.00
|
|
2025-11-11
|
21
|
5
|
16
|
609.00
|
|
2025-11-07
|
0
|
4
|
-4
|
622.00
|
|
2025-11-06
|
17
|
5
|
12
|
641.00
|
|
2025-11-05
|
0
|
6
|
-6
|
624.00
|
|
2025-10-23
|
0
|
36
|
-36
|
627.00
|
|
2025-10-22
|
0
|
3
|
-3
|
646.00
|
|
2025-10-21
|
0
|
5
|
-5
|
649.00
|
|
2025-10-14
|
2
|
15
|
-13
|
640.00
|
|
2025-09-17
|
0
|
3
|
-3
|
696.00
|
|
2025-08-29
|
0
|
5
|
-5
|
727.00
|
|
2025-08-14
|
8
|
0
|
8
|
792.00
|
|
2025-08-13
|
15
|
0
|
15
|
765.00
|
|
2025-07-23
|
0
|
10
|
-10
|
834.00
|
|
2025-07-22
|
0
|
18
|
-18
|
815.00
|
|
2025-07-17
|
0
|
11
|
-11
|
830.00
|
|
2025-07-15
|
1
|
75
|
-74
|
814.00
|
|
2025-07-11
|
3
|
11
|
-8
|
833.00
|
|
2025-07-10
|
0
|
22
|
-22
|
844.00
|
|
2025-07-04
|
0
|
10
|
-10
|
790.00
|
|
2025-07-02
|
11
|
16
|
-5
|
813.00
|
|
2025-06-30
|
0
|
14
|
-14
|
831.00
|
|
2025-06-27
|
25
|
0
|
25
|
817.00
|
|
2025-06-26
|
12
|
0
|
12
|
812.00
|
|
2025-06-24
|
11
|
1
|
10
|
815.00
|
|
2025-06-19
|
0
|
8
|
-8
|
796.00
|
|
2025-06-11
|
0
|
11
|
-11
|
824.00
|
|
2024-07-31
|
8
|
0
|
8
|
820.00
|
|
2024-07-29
|
17
|
0
|
17
|
832.00
|
|
2024-07-23
|
0
|
6
|
-6
|
896.00
|
|
2024-07-11
|
0
|
17
|
-17
|
855.00
|
|
2024-06-19
|
27
|
0
|
27
|
777.00
|
| 合計 | 915 | 740 | 175 | |
