| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
14
|
0
|
14
|
669.00
|
|
2026-06-04
|
11
|
0
|
11
|
687.00
|
|
2026-05-22
|
9
|
0
|
9
|
725.00
|
|
2026-05-14
|
2
|
10
|
-8
|
706.00
|
|
2026-05-12
|
22
|
0
|
22
|
734.00
|
|
2026-05-11
|
29
|
1
|
28
|
750.00
|
|
2026-05-08
|
37
|
8
|
29
|
753.00
|
|
2026-05-04
|
2
|
11
|
-9
|
589.00
|
|
2026-04-29
|
18
|
1
|
17
|
548.00
|
|
2026-04-28
|
16
|
1
|
15
|
570.00
|
|
2026-04-16
|
0
|
16
|
-16
|
503.00
|
|
2026-04-15
|
1
|
12
|
-11
|
487.00
|
|
2026-04-14
|
23
|
0
|
23
|
493.00
|
|
2026-04-13
|
10
|
3
|
7
|
476.00
|
|
2026-04-02
|
0
|
2
|
-2
|
476.50
|
|
2026-03-25
|
6
|
0
|
6
|
501.00
|
|
2026-03-24
|
13
|
1
|
12
|
480.50
|
|
2026-03-23
|
8
|
1
|
7
|
485.00
|
|
2026-03-19
|
10
|
6
|
4
|
502.00
|
|
2026-03-18
|
1
|
4
|
-3
|
516.00
|
|
2026-03-17
|
6
|
0
|
6
|
526.00
|
|
2026-03-10
|
9
|
1
|
8
|
487.00
|
|
2026-03-09
|
16
|
11
|
5
|
477.50
|
|
2026-03-06
|
4
|
21
|
-17
|
505.00
|
|
2026-03-03
|
0
|
23
|
-23
|
525.00
|
|
2026-02-26
|
120
|
0
|
120
|
517.00
|
|
2026-02-24
|
1
|
4
|
-3
|
465.00
|
|
2026-02-23
|
2
|
7
|
-5
|
463.00
|
|
2026-02-02
|
10
|
5
|
5
|
424.00
|
|
2026-01-30
|
9
|
0
|
9
|
434.50
|
|
2026-01-29
|
15
|
0
|
15
|
451.50
|
|
2026-01-27
|
0
|
9
|
-9
|
464.00
|
|
2026-01-22
|
4
|
0
|
4
|
428.00
|
|
2026-01-21
|
0
|
10
|
-10
|
422.50
|
|
2026-01-20
|
0
|
8
|
-8
|
429.50
|
|
2026-01-19
|
0
|
6
|
-6
|
430.50
|
|
2026-01-14
|
3
|
0
|
3
|
441.50
|
|
2026-01-13
|
9
|
0
|
9
|
433.00
|
|
2026-01-05
|
0
|
4
|
-4
|
442.50
|
|
2025-12-31
|
10
|
0
|
10
|
442.50
|
|
2025-12-30
|
4
|
0
|
4
|
431.50
|
|
2025-12-29
|
2
|
0
|
2
|
432.50
|
|
2025-12-23
|
10
|
0
|
10
|
437.50
|
|
2025-12-22
|
9
|
0
|
9
|
438.00
|
|
2025-12-19
|
5
|
0
|
5
|
443.50
|
|
2025-12-17
|
1
|
10
|
-9
|
434.00
|
|
2025-12-16
|
1
|
6
|
-5
|
438.00
|
|
2025-12-12
|
0
|
4
|
-4
|
448.50
|
|
2025-12-11
|
0
|
7
|
-7
|
448.50
|
|
2025-12-03
|
5
|
0
|
5
|
461.50
|
|
2025-11-27
|
1
|
3
|
-2
|
449.50
|
|
2025-11-26
|
2
|
16
|
-14
|
450.50
|
|
2025-11-25
|
3
|
6
|
-3
|
436.00
|
|
2025-11-21
|
8
|
39
|
-31
|
437.50
|
|
2025-11-20
|
0
|
40
|
-40
|
444.00
|
|
2025-11-19
|
4
|
7
|
-3
|
434.00
|
|
2025-11-14
|
0
|
2
|
-2
|
456.00
|
|
2025-11-12
|
0
|
4
|
-4
|
469.00
|
|
2025-11-06
|
2
|
4
|
-2
|
486.00
|
|
2025-11-05
|
0
|
6
|
-6
|
478.50
|
|
2025-11-04
|
0
|
2
|
-2
|
491.00
|
|
2025-11-03
|
0
|
7
|
-7
|
501.00
|
|
2025-10-31
|
0
|
3
|
-3
|
500.00
|
|
2025-10-30
|
0
|
3
|
-3
|
499.00
|
|
2025-10-21
|
14
|
3
|
11
|
507.00
|
|
2025-10-17
|
0
|
2
|
-2
|
505.00
|
|
2025-10-15
|
0
|
3
|
-3
|
520.00
|
|
2025-10-14
|
3
|
10
|
-7
|
515.00
|
|
2025-10-13
|
1
|
6
|
-5
|
520.00
|
|
2025-09-30
|
3
|
0
|
3
|
519.00
|
|
2025-09-25
|
0
|
2
|
-2
|
532.00
|
|
2025-09-23
|
0
|
13
|
-13
|
537.00
|
|
2025-09-18
|
0
|
3
|
-3
|
560.00
|
|
2025-09-17
|
0
|
5
|
-5
|
551.00
|
|
2025-08-28
|
3
|
1
|
2
|
556.00
|
|
2025-08-15
|
0
|
10
|
-10
|
554.00
|
|
2025-08-13
|
3
|
0
|
3
|
547.00
|
|
2025-08-12
|
0
|
3
|
-3
|
544.00
|
|
2025-08-08
|
0
|
2
|
-2
|
540.00
|
|
2025-08-07
|
3
|
6
|
-3
|
549.00
|
|
2025-08-05
|
0
|
2
|
-2
|
543.00
|
|
2025-07-30
|
0
|
9
|
-9
|
555.00
|
|
2025-07-29
|
0
|
7
|
-7
|
539.00
|
|
2025-07-25
|
0
|
10
|
-10
|
540.00
|
|
2025-07-22
|
0
|
10
|
-10
|
531.00
|
|
2025-07-18
|
1
|
36
|
-35
|
550.00
|
|
2025-07-17
|
0
|
3
|
-3
|
553.00
|
|
2025-07-16
|
7
|
3
|
4
|
557.00
|
|
2025-07-15
|
2
|
6
|
-4
|
550.00
|
|
2025-07-14
|
1
|
7
|
-6
|
551.00
|
|
2025-07-09
|
3
|
16
|
-13
|
538.00
|
|
2025-06-30
|
6
|
0
|
6
|
530.00
|
|
2025-06-27
|
14
|
0
|
14
|
541.00
|
|
2025-06-26
|
16
|
0
|
16
|
538.00
|
|
2025-06-24
|
6
|
0
|
6
|
530.00
|
|
2025-06-23
|
0
|
6
|
-6
|
507.00
|
|
2025-06-19
|
0
|
15
|
-15
|
523.00
|
|
2025-06-17
|
5
|
0
|
5
|
526.00
|
|
2025-06-16
|
4
|
0
|
4
|
532.00
|
|
2025-06-13
|
0
|
4
|
-4
|
520.00
|
|
2025-06-11
|
0
|
6
|
-6
|
542.00
|
|
2025-06-03
|
0
|
5
|
-5
|
493.00
|
|
2025-06-02
|
0
|
13
|
-13
|
496.00
|
|
2025-05-20
|
3
|
0
|
3
|
523.00
|
|
2025-05-12
|
5
|
0
|
5
|
525.00
|
|
2025-04-18
|
2
|
0
|
2
|
494.50
|
|
2024-07-29
|
39
|
3
|
36
|
599.00
|
|
2024-07-19
|
1
|
7
|
-6
|
635.00
|
|
2024-07-16
|
4
|
0
|
4
|
692.00
|
|
2024-07-15
|
5
|
0
|
5
|
692.00
|
|
2024-07-02
|
0
|
12
|
-12
|
734.00
|
|
2024-07-01
|
0
|
5
|
-5
|
742.00
|
|
2024-06-28
|
1
|
9
|
-8
|
739.00
|
|
2024-06-27
|
0
|
5
|
-5
|
747.00
|
|
2024-06-25
|
2
|
10
|
-8
|
743.00
|
|
2024-06-20
|
2
|
33
|
-31
|
792.00
|
|
2024-06-19
|
9
|
1
|
8
|
800.00
|
|
2024-06-17
|
11
|
128
|
-117
|
805.00
|
| 合計 | 686 | 795 | -109 | |
