| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
19
|
0
|
19
|
44.35
|
|
2026-06-03
|
24
|
0
|
24
|
44.80
|
|
2026-05-29
|
0
|
100
|
-100
|
42.15
|
|
2026-05-20
|
15
|
3
|
12
|
43.60
|
|
2026-05-14
|
2
|
16
|
-14
|
40.55
|
|
2026-05-07
|
0
|
4
|
-4
|
46.10
|
|
2026-05-06
|
8
|
0
|
8
|
45.55
|
|
2026-04-30
|
28
|
6
|
22
|
45.15
|
|
2026-04-21
|
22
|
0
|
22
|
48.35
|
|
2026-04-14
|
47
|
0
|
47
|
51.30
|
|
2026-04-13
|
13
|
0
|
13
|
52.00
|
|
2026-03-31
|
24
|
3
|
21
|
54.80
|
|
2026-03-30
|
0
|
3
|
-3
|
55.70
|
|
2026-03-24
|
5
|
0
|
5
|
57.20
|
|
2026-03-19
|
0
|
8
|
-8
|
56.80
|
|
2026-03-18
|
71
|
0
|
71
|
59.40
|
|
2026-03-17
|
11
|
1
|
10
|
57.40
|
|
2026-03-16
|
16
|
1
|
15
|
56.90
|
|
2026-03-13
|
11
|
3
|
8
|
56.70
|
|
2026-03-12
|
10
|
4
|
6
|
57.70
|
|
2026-03-11
|
7
|
3
|
4
|
59.10
|
|
2026-03-10
|
10
|
2
|
8
|
57.90
|
|
2026-03-09
|
6
|
15
|
-9
|
57.00
|
|
2026-03-06
|
13
|
2
|
11
|
59.80
|
|
2026-03-05
|
50
|
1
|
49
|
61.00
|
|
2026-03-04
|
17
|
1
|
16
|
58.80
|
|
2026-03-02
|
53
|
0
|
53
|
61.20
|
|
2026-02-26
|
72
|
0
|
72
|
60.60
|
|
2026-02-25
|
4
|
9
|
-5
|
61.00
|
|
2026-02-24
|
2
|
8
|
-6
|
61.50
|
|
2026-02-23
|
11
|
0
|
11
|
61.30
|
|
2026-02-09
|
1
|
8
|
-7
|
59.90
|
|
2026-02-06
|
0
|
9
|
-9
|
60.40
|
|
2026-02-05
|
0
|
6
|
-6
|
62.10
|
|
2026-02-04
|
0
|
8
|
-8
|
61.80
|
|
2026-02-03
|
1
|
17
|
-16
|
60.30
|
|
2026-02-02
|
3
|
25
|
-22
|
60.40
|
|
2026-01-26
|
0
|
10
|
-10
|
64.30
|
|
2026-01-23
|
25
|
16
|
9
|
64.70
|
|
2026-01-22
|
0
|
13
|
-13
|
62.80
|
|
2026-01-21
|
1
|
23
|
-22
|
63.00
|
|
2026-01-19
|
0
|
14
|
-14
|
65.20
|
|
2026-01-13
|
6
|
11
|
-5
|
64.60
|
|
2026-01-08
|
21
|
8
|
13
|
63.40
|
|
2026-01-07
|
0
|
23
|
-23
|
62.40
|
|
2026-01-05
|
12
|
4
|
8
|
61.50
|
|
2025-12-24
|
0
|
7
|
-7
|
62.60
|
|
2025-12-18
|
0
|
4
|
-4
|
63.20
|
|
2025-12-17
|
2
|
15
|
-13
|
63.10
|
|
2025-12-16
|
33
|
5
|
28
|
64.20
|
|
2025-12-09
|
1
|
9
|
-8
|
75.50
|
|
2025-12-05
|
8
|
0
|
8
|
75.30
|
|
2025-12-02
|
7
|
0
|
7
|
75.20
|
|
2025-11-21
|
5
|
0
|
5
|
72.30
|
|
2025-10-30
|
10
|
0
|
10
|
65.80
|
|
2025-10-29
|
7
|
0
|
7
|
66.10
|
|
2025-10-28
|
16
|
2
|
14
|
67.10
|
|
2025-09-18
|
0
|
3
|
-3
|
60.80
|
|
2025-09-17
|
0
|
4
|
-4
|
60.50
|
|
2025-09-16
|
0
|
10
|
-10
|
60.70
|
|
2025-08-28
|
0
|
6
|
-6
|
61.40
|
|
2025-08-26
|
0
|
7
|
-7
|
62.50
|
|
2025-08-22
|
7
|
1
|
6
|
61.60
|
|
2025-08-08
|
0
|
2
|
-2
|
62.00
|
|
2025-08-05
|
14
|
4
|
10
|
64.20
|
|
2025-08-04
|
6
|
0
|
6
|
63.10
|
|
2025-08-01
|
0
|
4
|
-4
|
63.10
|
|
2025-07-31
|
4
|
0
|
4
|
64.00
|
|
2025-07-28
|
10
|
0
|
10
|
65.80
|
|
2025-07-25
|
17
|
0
|
17
|
67.50
|
|
2025-07-24
|
36
|
0
|
36
|
67.60
|
|
2025-06-12
|
0
|
10
|
-10
|
62.80
|
|
2025-06-10
|
0
|
6
|
-6
|
62.00
|
|
2024-07-31
|
0
|
9
|
-9
|
87.60
|
|
2024-07-26
|
0
|
27
|
-27
|
88.30
|
|
2024-07-17
|
0
|
44
|
-44
|
94.30
|
|
2024-07-04
|
0
|
57
|
-57
|
93.90
|
| 合計 | 824 | 624 | 200 | |
