| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
40
|
0
|
40
|
54.40
|
|
2026-06-04
|
39
|
0
|
39
|
54.20
|
|
2026-06-03
|
72
|
0
|
72
|
55.70
|
|
2026-06-02
|
74
|
19
|
55
|
56.40
|
|
2026-05-29
|
23
|
0
|
23
|
56.70
|
|
2026-05-28
|
111
|
5
|
106
|
54.80
|
|
2026-05-27
|
50
|
25
|
25
|
54.50
|
|
2026-05-26
|
228
|
9
|
219
|
55.20
|
|
2026-05-25
|
174
|
0
|
174
|
54.40
|
|
2026-05-22
|
220
|
0
|
220
|
54.10
|
|
2026-05-21
|
1
|
20
|
-19
|
54.20
|
|
2026-05-20
|
5
|
58
|
-53
|
52.40
|
|
2026-05-19
|
7
|
21
|
-14
|
52.40
|
|
2026-05-18
|
3
|
39
|
-36
|
51.50
|
|
2026-05-15
|
3
|
37
|
-34
|
51.90
|
|
2026-05-14
|
3
|
30
|
-27
|
53.00
|
|
2026-05-13
|
16
|
190
|
-174
|
52.50
|
|
2026-05-12
|
0
|
201
|
-201
|
54.00
|
|
2026-05-11
|
5
|
215
|
-210
|
55.20
|
|
2026-05-05
|
104
|
2
|
102
|
50.30
|
|
2026-05-04
|
97
|
38
|
59
|
50.90
|
|
2026-04-30
|
1
|
90
|
-89
|
49.65
|
|
2026-04-29
|
57
|
25
|
32
|
49.60
|
|
2026-04-28
|
38
|
11
|
27
|
48.35
|
|
2026-04-24
|
0
|
50
|
-50
|
47.65
|
|
2026-04-20
|
8
|
56
|
-48
|
49.10
|
|
2026-04-17
|
9
|
2
|
7
|
49.60
|
|
2026-04-15
|
12
|
0
|
12
|
49.75
|
|
2026-04-14
|
58
|
6
|
52
|
49.65
|
|
2026-04-13
|
32
|
3
|
29
|
49.90
|
|
2026-04-08
|
5
|
34
|
-29
|
50.10
|
|
2026-04-07
|
0
|
92
|
-92
|
48.70
|
|
2026-04-02
|
1
|
7
|
-6
|
49.00
|
|
2026-04-01
|
15
|
0
|
15
|
50.60
|
|
2026-03-30
|
3
|
130
|
-127
|
50.20
|
|
2026-03-25
|
21
|
4
|
17
|
55.10
|
|
2026-03-24
|
162
|
0
|
162
|
54.30
|
|
2026-03-17
|
14
|
0
|
14
|
53.90
|
|
2026-03-11
|
12
|
83
|
-71
|
52.70
|
|
2026-03-10
|
51
|
303
|
-252
|
51.40
|
|
2026-03-09
|
60
|
135
|
-75
|
49.90
|
|
2026-03-06
|
0
|
203
|
-203
|
51.70
|
|
2026-03-05
|
143
|
46
|
97
|
55.20
|
|
2026-03-04
|
17
|
7
|
10
|
60.00
|
|
2026-03-02
|
21
|
1
|
20
|
63.00
|
|
2026-02-26
|
82
|
34
|
48
|
64.00
|
|
2026-02-23
|
25
|
0
|
25
|
64.70
|
|
2026-02-09
|
1
|
7
|
-6
|
65.00
|
|
2026-02-04
|
37
|
1
|
36
|
64.50
|
|
2026-01-29
|
21
|
0
|
21
|
68.70
|
|
2026-01-28
|
159
|
0
|
159
|
68.20
|
|
2026-01-20
|
93
|
31
|
62
|
69.60
|
|
2026-01-19
|
132
|
14
|
118
|
68.20
|
|
2026-01-13
|
23
|
0
|
23
|
66.40
|
|
2026-01-05
|
96
|
6
|
90
|
64.00
|
|
2025-12-30
|
21
|
0
|
21
|
65.00
|
|
2025-12-29
|
63
|
0
|
63
|
66.20
|
|
2025-12-26
|
25
|
0
|
25
|
65.60
|
|
2025-12-22
|
20
|
0
|
20
|
67.00
|
|
2025-12-19
|
26
|
1
|
25
|
66.80
|
|
2025-12-18
|
181
|
1
|
180
|
66.70
|
|
2025-12-17
|
19
|
29
|
-10
|
66.20
|
|
2025-12-16
|
3
|
16
|
-13
|
66.60
|
|
2025-12-15
|
5
|
52
|
-47
|
67.50
|
|
2025-12-12
|
0
|
96
|
-96
|
67.10
|
|
2025-12-11
|
0
|
125
|
-125
|
67.60
|
|
2025-12-05
|
61
|
0
|
61
|
69.30
|
|
2025-12-03
|
15
|
40
|
-25
|
67.80
|
|
2025-12-02
|
28
|
8
|
20
|
67.70
|
|
2025-12-01
|
33
|
14
|
19
|
69.10
|
|
2025-11-27
|
21
|
3
|
18
|
67.80
|
|
2025-11-26
|
42
|
0
|
42
|
68.30
|
|
2025-11-25
|
33
|
2
|
31
|
66.70
|
|
2025-11-24
|
21
|
35
|
-14
|
66.30
|
|
2025-11-21
|
12
|
134
|
-122
|
66.70
|
|
2025-11-20
|
56
|
101
|
-45
|
67.50
|
|
2025-11-19
|
59
|
3
|
56
|
67.50
|
|
2025-10-28
|
30
|
0
|
30
|
68.40
|
|
2025-10-23
|
2
|
9
|
-7
|
71.00
|
|
2025-10-16
|
1
|
6
|
-5
|
75.70
|
|
2025-10-15
|
4
|
227
|
-223
|
76.50
|
|
2025-10-13
|
28
|
54
|
-26
|
75.30
|
|
2025-10-09
|
19
|
87
|
-68
|
76.50
|
|
2025-10-08
|
23
|
1
|
22
|
75.60
|
|
2025-10-03
|
13
|
199
|
-186
|
74.80
|
|
2025-10-01
|
31
|
151
|
-120
|
75.80
|
|
2025-09-30
|
29
|
15
|
14
|
77.00
|
|
2025-09-26
|
48
|
0
|
48
|
77.60
|
|
2025-09-25
|
205
|
0
|
205
|
78.90
|
|
2025-09-22
|
50
|
97
|
-47
|
77.50
|
|
2025-09-18
|
140
|
8
|
132
|
80.50
|
|
2025-09-17
|
0
|
42
|
-42
|
87.70
|
|
2025-09-15
|
15
|
62
|
-47
|
87.20
|
|
2025-09-12
|
0
|
80
|
-80
|
87.00
|
|
2025-09-11
|
0
|
33
|
-33
|
86.10
|
|
2025-09-04
|
0
|
50
|
-50
|
85.80
|
|
2025-09-03
|
75
|
0
|
75
|
84.80
|
|
2025-09-01
|
0
|
26
|
-26
|
82.50
|
|
2025-08-21
|
22
|
1
|
21
|
83.80
|
|
2025-08-18
|
13
|
1
|
12
|
85.00
|
|
2025-08-15
|
17
|
54
|
-37
|
84.50
|
|
2025-08-14
|
23
|
0
|
23
|
84.60
|
|
2025-08-13
|
30
|
1
|
29
|
84.10
|
|
2025-08-12
|
31
|
10
|
21
|
84.10
|
|
2025-07-28
|
0
|
32
|
-32
|
86.50
|
|
2025-07-25
|
0
|
33
|
-33
|
86.70
|
|
2025-07-24
|
2
|
64
|
-62
|
87.50
|
|
2025-07-23
|
0
|
20
|
-20
|
88.00
|
|
2025-07-17
|
9
|
59
|
-50
|
88.00
|
|
2025-07-14
|
7
|
39
|
-32
|
85.70
|
|
2025-07-10
|
2
|
50
|
-48
|
86.20
|
|
2025-07-09
|
0
|
114
|
-114
|
86.70
|
|
2025-07-08
|
1
|
46
|
-45
|
87.30
|
|
2025-06-27
|
155
|
16
|
139
|
86.40
|
|
2025-06-26
|
45
|
6
|
39
|
85.20
|
|
2025-06-23
|
31
|
150
|
-119
|
80.90
|
|
2025-06-20
|
22
|
48
|
-26
|
84.80
|
|
2025-06-19
|
6
|
90
|
-84
|
85.50
|
|
2025-06-18
|
1
|
33
|
-32
|
86.50
|
|
2025-06-11
|
1
|
19
|
-18
|
87.10
|
|
2025-06-10
|
0
|
424
|
-424
|
88.10
|
|
2025-05-15
|
70
|
1
|
69
|
95.90
|
|
2025-05-12
|
118
|
2138
|
-2020
|
99.70
|
|
2024-07-31
|
9
|
0
|
9
|
60.00
|
|
2024-07-29
|
19
|
6
|
13
|
60.00
|
|
2024-07-19
|
3
|
17
|
-14
|
61.80
|
|
2024-07-02
|
0
|
23
|
-23
|
62.20
|
|
2024-06-19
|
24
|
0
|
24
|
50.40
|
| 合計 | 4802 | 7592 | -2790 | |
