| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
17
|
70
|
-53
|
96.00
|
|
2026-05-29
|
54
|
406
|
-352
|
100.50
|
|
2026-05-27
|
45
|
0
|
45
|
98.50
|
|
2026-05-26
|
7
|
83
|
-76
|
102.50
|
|
2026-05-22
|
60
|
2
|
58
|
104.00
|
|
2026-05-20
|
145
|
27
|
118
|
101.00
|
|
2026-05-19
|
0
|
77
|
-77
|
104.00
|
|
2026-05-18
|
10
|
64
|
-54
|
94.90
|
|
2026-05-14
|
33
|
83
|
-50
|
97.40
|
|
2026-05-13
|
21
|
46
|
-25
|
99.30
|
|
2026-05-12
|
0
|
79
|
-79
|
97.10
|
|
2026-05-08
|
59
|
206
|
-147
|
104.00
|
|
2026-05-07
|
1109
|
16
|
1093
|
101.00
|
|
2026-04-30
|
16
|
143
|
-127
|
104.00
|
|
2026-04-28
|
0
|
47
|
-47
|
101.00
|
|
2026-04-27
|
58
|
155
|
-97
|
92.20
|
|
2026-04-23
|
9
|
163
|
-154
|
109.50
|
|
2026-04-22
|
2
|
72
|
-70
|
111.00
|
|
2026-04-21
|
157
|
0
|
157
|
111.50
|
|
2026-04-20
|
36
|
13
|
23
|
106.50
|
|
2026-04-16
|
115
|
18
|
97
|
107.00
|
|
2026-04-15
|
61
|
87
|
-26
|
107.00
|
|
2026-04-14
|
381
|
75
|
306
|
107.00
|
|
2026-04-13
|
161
|
66
|
95
|
104.50
|
|
2026-04-08
|
180
|
0
|
180
|
115.50
|
|
2026-04-07
|
87
|
0
|
87
|
105.00
|
|
2026-04-02
|
56
|
546
|
-490
|
95.80
|
|
2026-04-01
|
13
|
516
|
-503
|
94.90
|
|
2026-03-31
|
2
|
405
|
-403
|
86.30
|
|
2026-03-30
|
72
|
28
|
44
|
78.50
|
|
2026-03-27
|
0
|
134
|
-134
|
81.20
|
|
2026-03-26
|
245
|
18
|
227
|
85.60
|
|
2026-03-25
|
103
|
42
|
61
|
91.80
|
|
2026-03-24
|
55
|
0
|
55
|
92.80
|
|
2026-03-16
|
9
|
340
|
-331
|
123.00
|
|
2026-03-12
|
24
|
153
|
-129
|
126.50
|
|
2026-03-10
|
78
|
0
|
78
|
137.50
|
|
2026-03-09
|
12
|
76
|
-64
|
131.00
|
|
2026-03-05
|
14
|
65
|
-51
|
142.50
|
|
2026-03-04
|
61
|
123
|
-62
|
140.00
|
|
2026-03-03
|
58
|
188
|
-130
|
149.50
|
|
2026-03-02
|
24
|
70
|
-46
|
158.00
|
|
2026-02-26
|
221
|
4
|
217
|
164.50
|
|
2026-02-25
|
90
|
20
|
70
|
161.50
|
|
2026-02-24
|
120
|
42
|
78
|
163.50
|
|
2026-02-23
|
62
|
25
|
37
|
164.00
|
|
2026-02-11
|
91
|
31
|
60
|
160.00
|
|
2026-02-02
|
22
|
78
|
-56
|
164.00
|
|
2026-01-30
|
66
|
19
|
47
|
165.50
|
|
2026-01-28
|
77
|
11
|
66
|
164.50
|
|
2026-01-23
|
149
|
0
|
149
|
168.50
|
|
2026-01-22
|
183
|
20
|
163
|
159.50
|
|
2026-01-20
|
71
|
99
|
-28
|
163.00
|
|
2026-01-13
|
109
|
6
|
103
|
145.50
|
|
2025-12-31
|
11
|
0
|
11
|
155.00
|
|
2025-12-30
|
55
|
2
|
53
|
154.00
|
|
2025-12-29
|
37
|
0
|
37
|
158.50
|
|
2025-12-24
|
48
|
6
|
42
|
157.50
|
|
2025-12-23
|
5
|
25
|
-20
|
161.00
|
|
2025-12-22
|
31
|
0
|
31
|
162.50
|
|
2025-12-19
|
181
|
8
|
173
|
160.00
|
|
2025-12-17
|
25
|
113
|
-88
|
154.00
|
|
2025-12-16
|
21
|
59
|
-38
|
157.50
|
|
2025-12-15
|
1
|
36
|
-35
|
160.00
|
|
2025-12-09
|
55
|
19
|
36
|
171.00
|
|
2025-12-05
|
102
|
0
|
102
|
167.50
|
|
2025-12-01
|
41
|
7
|
34
|
157.00
|
|
2025-11-24
|
53
|
308
|
-255
|
137.50
|
|
2025-11-21
|
244
|
0
|
244
|
125.00
|
|
2025-11-18
|
40
|
205
|
-165
|
122.50
|
|
2025-11-17
|
78
|
16
|
62
|
125.50
|
|
2025-11-06
|
106
|
0
|
106
|
146.00
|
|
2025-11-04
|
3
|
25
|
-22
|
148.00
|
|
2025-10-30
|
59
|
12
|
47
|
146.00
|
|
2025-10-28
|
27
|
374
|
-347
|
162.00
|
|
2025-10-22
|
112
|
10
|
102
|
164.50
|
|
2025-10-03
|
114
|
9
|
105
|
178.50
|
|
2025-09-30
|
40
|
8
|
32
|
185.50
|
|
2025-09-24
|
56
|
0
|
56
|
195.50
|
|
2025-09-17
|
38
|
16
|
22
|
198.00
|
|
2025-09-16
|
98
|
9
|
89
|
198.00
|
|
2025-09-11
|
45
|
0
|
45
|
207.00
|
|
2025-08-28
|
118
|
69
|
49
|
190.50
|
|
2025-08-27
|
29
|
2347
|
-2318
|
197.00
|
|
2025-08-26
|
4828
|
404
|
4424
|
199.00
|
|
2025-08-21
|
3583
|
2
|
3581
|
194.50
|
|
2025-08-18
|
138
|
12
|
126
|
159.50
|
|
2025-08-12
|
106
|
35
|
71
|
134.00
|
|
2025-08-08
|
7
|
106
|
-99
|
131.50
|
|
2025-08-07
|
104
|
0
|
104
|
130.00
|
|
2025-08-05
|
40
|
13
|
27
|
121.00
|
|
2025-07-31
|
3
|
952
|
-949
|
123.50
|
|
2025-07-24
|
141
|
224
|
-83
|
134.50
|
|
2025-07-23
|
83
|
14
|
69
|
131.50
|
|
2025-07-02
|
1
|
64
|
-63
|
1345.00
|
|
2025-06-27
|
23
|
0
|
23
|
1335.00
|
|
2025-06-26
|
16
|
0
|
16
|
1260.00
|
|
2025-06-24
|
7
|
0
|
7
|
1265.00
|
|
2025-06-19
|
0
|
17
|
-17
|
1190.00
|
|
2025-06-18
|
205
|
0
|
205
|
1170.00
|
|
2025-06-06
|
27
|
0
|
27
|
980.00
|
|
2025-05-20
|
4
|
0
|
4
|
804.00
|
|
2025-02-11
|
176
|
0
|
176
|
914.00
|
| 合計 | 16275 | 10583 | 5692 | |