| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
3
|
73
|
-70
|
303.50
|
|
2026-06-04
|
72
|
0
|
72
|
303.50
|
|
2026-06-01
|
15
|
0
|
15
|
309.00
|
|
2026-05-29
|
195
|
0
|
195
|
306.00
|
|
2026-05-28
|
8
|
26
|
-18
|
300.00
|
|
2026-05-27
|
242
|
0
|
242
|
301.00
|
|
2026-05-26
|
6
|
0
|
6
|
289.50
|
|
2026-05-22
|
148
|
24
|
124
|
292.00
|
|
2026-05-20
|
215
|
2
|
213
|
285.50
|
|
2026-05-19
|
393
|
1
|
392
|
280.50
|
|
2026-05-13
|
49
|
1
|
48
|
268.00
|
|
2026-04-30
|
101
|
5
|
96
|
230.00
|
|
2026-04-28
|
39
|
3
|
36
|
221.50
|
|
2026-04-24
|
45
|
7
|
38
|
229.50
|
|
2026-04-23
|
2
|
36
|
-34
|
224.50
|
|
2026-04-21
|
110
|
13
|
97
|
219.00
|
|
2026-04-16
|
85
|
15
|
70
|
210.50
|
|
2026-04-14
|
16
|
3
|
13
|
203.00
|
|
2026-04-13
|
6
|
1
|
5
|
201.50
|
|
2026-04-08
|
18
|
119
|
-101
|
202.00
|
|
2026-04-07
|
0
|
47
|
-47
|
194.00
|
|
2026-04-02
|
0
|
27
|
-27
|
191.00
|
|
2026-03-27
|
10
|
0
|
10
|
198.50
|
|
2026-03-26
|
31
|
0
|
31
|
199.50
|
|
2026-03-25
|
19
|
2
|
17
|
197.00
|
|
2026-03-24
|
19
|
0
|
19
|
194.50
|
|
2026-03-23
|
8
|
1
|
7
|
195.50
|
|
2026-03-20
|
0
|
88
|
-88
|
201.00
|
|
2026-03-19
|
0
|
4
|
-4
|
199.00
|
|
2026-03-18
|
5
|
0
|
5
|
201.50
|
|
2026-03-10
|
29
|
3
|
26
|
193.00
|
|
2026-03-09
|
0
|
12
|
-12
|
190.00
|
|
2026-03-06
|
7
|
1
|
6
|
195.00
|
|
2026-03-05
|
3
|
0
|
3
|
190.50
|
|
2026-03-02
|
11
|
1
|
10
|
194.50
|
|
2026-02-26
|
7
|
0
|
7
|
199.00
|
|
2026-02-23
|
53
|
0
|
53
|
194.00
|
|
2026-02-04
|
34
|
0
|
34
|
193.50
|
|
2026-02-03
|
5
|
0
|
5
|
193.00
|
|
2026-01-30
|
17
|
0
|
17
|
195.50
|
|
2026-01-28
|
41
|
0
|
41
|
195.50
|
|
2026-01-27
|
18
|
0
|
18
|
193.50
|
|
2026-01-22
|
16
|
1
|
15
|
193.00
|
|
2026-01-21
|
35
|
7
|
28
|
190.00
|
|
2026-01-20
|
0
|
6
|
-6
|
191.50
|
|
2026-01-15
|
110
|
0
|
110
|
190.00
|
|
2026-01-08
|
17
|
0
|
17
|
186.00
|
|
2026-01-07
|
20
|
10
|
10
|
184.00
|
|
2026-01-02
|
7
|
0
|
7
|
180.50
|
|
2025-12-31
|
14
|
0
|
14
|
179.50
|
|
2025-12-29
|
7
|
0
|
7
|
179.50
|
|
2025-12-22
|
25
|
0
|
25
|
184.00
|
|
2025-12-17
|
1
|
8
|
-7
|
181.00
|
|
2025-12-15
|
0
|
2
|
-2
|
178.50
|
|
2025-12-10
|
4
|
0
|
4
|
180.50
|
|
2025-12-08
|
3
|
0
|
3
|
180.00
|
|
2025-12-03
|
0
|
10
|
-10
|
179.00
|
|
2025-11-21
|
3
|
0
|
3
|
178.00
|
|
2025-11-20
|
15
|
0
|
15
|
179.00
|
|
2025-11-17
|
1
|
33
|
-32
|
177.00
|
|
2025-11-13
|
1
|
12
|
-11
|
183.00
|
|
2025-11-11
|
1
|
6
|
-5
|
184.00
|
|
2025-11-10
|
0
|
8
|
-8
|
181.50
|
|
2025-10-29
|
1
|
8
|
-7
|
203.50
|
|
2025-10-20
|
96
|
0
|
96
|
215.50
|
|
2025-10-14
|
0
|
8
|
-8
|
207.00
|
|
2025-09-26
|
14
|
0
|
14
|
213.50
|
|
2025-09-18
|
12
|
1
|
11
|
211.00
|
|
2025-09-15
|
1
|
4
|
-3
|
206.50
|
|
2025-09-08
|
11
|
0
|
11
|
211.50
|
|
2025-09-05
|
6
|
0
|
6
|
210.00
|
|
2025-09-04
|
5
|
0
|
5
|
208.50
|
|
2025-09-03
|
5
|
0
|
5
|
207.00
|
|
2025-09-01
|
3
|
0
|
3
|
206.00
|
|
2025-08-26
|
0
|
2
|
-2
|
206.50
|
|
2025-08-25
|
12
|
1
|
11
|
206.00
|
|
2025-08-21
|
0
|
2
|
-2
|
202.50
|
|
2025-08-15
|
4
|
1
|
3
|
207.00
|
|
2025-08-14
|
8
|
0
|
8
|
208.00
|
|
2025-08-13
|
20
|
0
|
20
|
207.00
|
|
2025-08-08
|
4
|
0
|
4
|
203.00
|
|
2025-08-06
|
0
|
6
|
-6
|
206.50
|
|
2025-07-28
|
0
|
1
|
-1
|
202.00
|
|
2025-07-25
|
9
|
0
|
9
|
202.50
|
|
2025-07-17
|
74
|
3
|
71
|
209.50
|
|
2025-07-16
|
26
|
1
|
25
|
207.50
|
|
2025-07-15
|
22
|
4
|
18
|
205.00
|
|
2025-07-14
|
20
|
10
|
10
|
204.50
|
|
2025-07-11
|
41
|
0
|
41
|
206.00
|
|
2025-07-10
|
20
|
3
|
17
|
207.00
|
|
2025-07-09
|
117
|
28
|
89
|
210.50
|
|
2025-07-08
|
29
|
0
|
29
|
201.50
|
|
2025-07-04
|
7
|
1
|
6
|
205.00
|
|
2025-07-01
|
2
|
0
|
2
|
203.50
|
|
2025-06-27
|
13
|
0
|
13
|
210.00
|
|
2025-06-26
|
12
|
0
|
12
|
207.00
|
|
2025-06-24
|
4
|
0
|
4
|
200.50
|
|
2025-06-23
|
0
|
4
|
-4
|
194.00
|
|
2025-06-19
|
1
|
13
|
-12
|
195.50
|
|
2025-06-16
|
14
|
0
|
14
|
201.00
|
|
2025-06-12
|
0
|
16
|
-16
|
210.00
|
|
2025-06-10
|
10
|
0
|
10
|
216.00
|
|
2025-06-09
|
0
|
3
|
-3
|
213.00
|
|
2025-06-05
|
26
|
2
|
24
|
216.00
|
|
2025-06-02
|
2
|
6
|
-4
|
210.00
|
|
2025-05-20
|
3
|
0
|
3
|
217.00
|
|
2025-05-19
|
31
|
0
|
31
|
214.50
|
|
2025-05-12
|
2
|
5
|
-3
|
209.50
|
|
2024-07-31
|
5
|
72
|
-67
|
248.50
|
|
2024-07-30
|
28
|
0
|
28
|
246.50
|
|
2024-07-29
|
5
|
2
|
3
|
247.50
|
|
2024-07-23
|
3
|
0
|
3
|
243.00
|
|
2024-07-16
|
6
|
0
|
6
|
252.50
|
|
2024-07-15
|
0
|
27
|
-27
|
254.50
|
|
2024-07-11
|
32
|
2
|
30
|
253.00
|
|
2024-07-09
|
0
|
45
|
-45
|
256.00
|
|
2024-07-02
|
0
|
7
|
-7
|
258.50
|
|
2024-06-19
|
6
|
0
|
6
|
280.50
|
|
2024-06-14
|
34
|
1
|
33
|
283.00
|
|
2024-06-13
|
49
|
1
|
48
|
279.50
|
| 合計 | 3220 | 908 | 2312 | |
