| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
62
|
2111
|
-2049
|
214.00
|
|
2026-06-04
|
0
|
365
|
-365
|
214.50
|
|
2026-06-03
|
48
|
0
|
48
|
227.50
|
|
2026-06-02
|
13
|
171
|
-158
|
224.00
|
|
2026-06-01
|
16
|
384
|
-368
|
225.00
|
|
2026-05-29
|
300
|
3392
|
-3092
|
220.00
|
|
2026-05-28
|
183
|
24
|
159
|
233.00
|
|
2026-05-27
|
7
|
76
|
-69
|
249.00
|
|
2026-05-26
|
34
|
99
|
-65
|
235.00
|
|
2026-05-25
|
29
|
0
|
29
|
235.00
|
|
2026-05-22
|
266
|
171
|
95
|
224.00
|
|
2026-05-21
|
1
|
120
|
-119
|
230.50
|
|
2026-05-20
|
97
|
535
|
-438
|
230.00
|
|
2026-05-19
|
129
|
838
|
-709
|
222.00
|
|
2026-05-15
|
74
|
7
|
67
|
210.00
|
|
2026-05-12
|
2578
|
67
|
2511
|
195.50
|
|
2026-05-08
|
268
|
21
|
247
|
162.00
|
|
2026-05-07
|
244
|
418
|
-174
|
153.00
|
|
2026-05-06
|
226
|
20
|
206
|
145.50
|
|
2026-05-05
|
712
|
133
|
579
|
139.50
|
|
2026-05-04
|
22
|
43
|
-21
|
140.00
|
|
2026-04-30
|
62
|
246
|
-184
|
137.50
|
|
2026-04-29
|
172
|
62
|
110
|
139.50
|
|
2026-04-28
|
71
|
109
|
-38
|
140.00
|
|
2026-04-27
|
41
|
257
|
-216
|
141.00
|
|
2026-04-24
|
38
|
15
|
23
|
144.00
|
|
2026-04-21
|
199
|
680
|
-481
|
154.00
|
|
2026-04-17
|
48
|
119
|
-71
|
155.00
|
|
2026-04-15
|
47
|
329
|
-282
|
150.50
|
|
2026-04-14
|
206
|
12
|
194
|
150.00
|
|
2026-04-13
|
11
|
51
|
-40
|
148.00
|
|
2026-04-10
|
4
|
23
|
-19
|
143.00
|
|
2026-04-09
|
54
|
156
|
-102
|
144.00
|
|
2026-04-08
|
219
|
518
|
-299
|
148.50
|
|
2026-04-07
|
0
|
404
|
-404
|
142.50
|
|
2026-04-02
|
34
|
98
|
-64
|
142.00
|
|
2026-04-01
|
81
|
108
|
-27
|
144.00
|
|
2026-03-31
|
344
|
55
|
289
|
136.50
|
|
2026-03-26
|
120
|
292
|
-172
|
144.00
|
|
2026-03-25
|
29
|
12
|
17
|
147.00
|
|
2026-03-24
|
78
|
0
|
78
|
142.00
|
|
2026-03-23
|
25
|
253
|
-228
|
143.50
|
|
2026-03-20
|
201
|
87
|
114
|
150.50
|
|
2026-03-19
|
0
|
911
|
-911
|
143.50
|
|
2026-03-18
|
29
|
127
|
-98
|
148.50
|
|
2026-03-13
|
459
|
5
|
454
|
152.50
|
|
2026-03-12
|
5
|
1345
|
-1340
|
159.00
|
|
2026-03-11
|
20
|
46
|
-26
|
162.00
|
|
2026-03-04
|
33
|
688
|
-655
|
153.50
|
|
2026-03-03
|
40
|
1168
|
-1128
|
170.50
|
|
2026-03-02
|
4
|
1901
|
-1897
|
184.00
|
|
2026-02-26
|
34
|
1923
|
-1889
|
187.00
|
|
2026-02-24
|
94
|
186
|
-92
|
185.50
|
|
2026-02-11
|
75
|
26
|
49
|
189.50
|
|
2026-02-09
|
83
|
1039
|
-956
|
175.50
|
|
2026-02-06
|
175
|
32
|
143
|
172.50
|
|
2026-02-05
|
50
|
115
|
-65
|
173.50
|
|
2026-02-04
|
94
|
38
|
56
|
173.50
|
|
2026-02-03
|
26
|
788
|
-762
|
170.50
|
|
2026-02-02
|
17
|
53
|
-36
|
171.50
|
|
2026-01-30
|
66
|
116
|
-50
|
175.00
|
|
2026-01-29
|
80
|
145
|
-65
|
176.50
|
|
2026-01-28
|
66
|
112
|
-46
|
180.50
|
|
2026-01-27
|
39
|
12
|
27
|
179.50
|
|
2026-01-26
|
34
|
973
|
-939
|
181.00
|
|
2026-01-23
|
136
|
696
|
-560
|
180.50
|
|
2026-01-22
|
220
|
712
|
-492
|
180.50
|
|
2026-01-20
|
18
|
57
|
-39
|
176.50
|
|
2026-01-19
|
72
|
25
|
47
|
176.00
|
|
2026-01-13
|
101
|
6
|
95
|
174.50
|
|
2026-01-12
|
0
|
552
|
-552
|
177.50
|
|
2026-01-09
|
1
|
40
|
-39
|
170.50
|
|
2026-01-08
|
24
|
46
|
-22
|
173.50
|
|
2026-01-07
|
17
|
171
|
-154
|
180.50
|
|
2026-01-05
|
0
|
63
|
-63
|
193.00
|
|
2025-12-29
|
3
|
31
|
-28
|
189.00
|
|
2025-12-26
|
4
|
101
|
-97
|
188.50
|
|
2025-12-24
|
101
|
0
|
101
|
187.50
|
|
2025-12-22
|
189
|
66
|
123
|
187.50
|
|
2025-12-19
|
112
|
289
|
-177
|
185.50
|
|
2025-12-18
|
8
|
280
|
-272
|
180.50
|
|
2025-12-17
|
30
|
491
|
-461
|
184.00
|
|
2025-12-16
|
11
|
790
|
-779
|
181.50
|
|
2025-12-15
|
0
|
843
|
-843
|
187.00
|
|
2025-12-12
|
0
|
208
|
-208
|
187.00
|
|
2025-12-11
|
11
|
797
|
-786
|
187.50
|
|
2025-12-10
|
192
|
655
|
-463
|
191.00
|
|
2025-12-09
|
8
|
1506
|
-1498
|
185.50
|
|
2025-12-08
|
45
|
593
|
-548
|
189.50
|
|
2025-12-05
|
4
|
369
|
-365
|
188.00
|
|
2025-12-04
|
22
|
648
|
-626
|
190.00
|
|
2025-12-03
|
8
|
108
|
-100
|
188.00
|
|
2025-12-02
|
46
|
156
|
-110
|
192.00
|
|
2025-12-01
|
1
|
30
|
-29
|
195.00
|
|
2025-11-28
|
76
|
43
|
33
|
192.00
|
|
2025-11-27
|
85
|
296
|
-211
|
193.50
|
|
2025-11-26
|
0
|
105
|
-105
|
194.50
|
|
2025-11-25
|
49
|
212
|
-163
|
193.50
|
|
2025-11-24
|
54
|
429
|
-375
|
191.00
|
|
2025-11-21
|
390
|
31
|
359
|
196.50
|
|
2025-11-19
|
6
|
32
|
-26
|
169.00
|
|
2025-11-18
|
576
|
164
|
412
|
171.00
|
|
2025-11-17
|
45
|
117
|
-72
|
175.00
|
|
2025-11-14
|
0
|
64
|
-64
|
180.00
|
|
2025-11-13
|
0
|
71
|
-71
|
183.50
|
|
2025-11-12
|
4
|
2256
|
-2252
|
181.50
|
|
2025-11-11
|
1
|
250
|
-249
|
181.50
|
|
2025-11-10
|
7
|
1586
|
-1579
|
185.00
|
|
2025-11-06
|
75
|
435
|
-360
|
205.00
|
|
2025-11-04
|
2
|
49
|
-47
|
207.00
|
|
2025-11-03
|
25
|
0
|
25
|
209.50
|
|
2025-10-30
|
44
|
321
|
-277
|
205.50
|
|
2025-10-29
|
139
|
25
|
114
|
206.50
|
|
2025-10-28
|
135
|
298
|
-163
|
209.00
|
|
2025-10-27
|
48
|
10
|
38
|
213.00
|
|
2025-10-23
|
5
|
42
|
-37
|
219.50
|
|
2025-10-22
|
126
|
19
|
107
|
218.50
|
|
2025-10-21
|
16
|
27
|
-11
|
222.50
|
|
2025-10-20
|
458
|
15
|
443
|
222.00
|
|
2025-10-17
|
0
|
57
|
-57
|
217.00
|
|
2025-10-16
|
10
|
49
|
-39
|
217.50
|
|
2025-10-15
|
34
|
111
|
-77
|
218.50
|
|
2025-10-14
|
75
|
21
|
54
|
218.00
|
|
2025-10-13
|
162
|
49
|
113
|
230.50
|
|
2025-10-09
|
630
|
51
|
579
|
235.00
|
|
2025-10-08
|
7
|
45
|
-38
|
240.00
|
|
2025-10-07
|
174
|
18
|
156
|
237.50
|
|
2025-10-03
|
13
|
78
|
-65
|
233.00
|
|
2025-10-02
|
12
|
486
|
-474
|
232.00
|
|
2025-10-01
|
34
|
322
|
-288
|
235.50
|
|
2025-09-30
|
32
|
69
|
-37
|
240.50
|
|
2025-09-26
|
8
|
35
|
-27
|
229.50
|
|
2025-09-25
|
380
|
5
|
375
|
235.50
|
|
2025-09-24
|
26
|
86
|
-60
|
243.50
|
|
2025-09-23
|
131
|
21
|
110
|
243.50
|
|
2025-09-22
|
21
|
87
|
-66
|
237.00
|
|
2025-09-19
|
29
|
307
|
-278
|
239.50
|
|
2025-09-18
|
59
|
0
|
59
|
240.50
|
|
2025-09-17
|
708
|
12
|
696
|
240.00
|
|
2025-09-16
|
92
|
49
|
43
|
243.50
|
|
2025-09-12
|
194
|
22
|
172
|
243.50
|
|
2025-09-11
|
50
|
4
|
46
|
241.00
|
|
2025-09-10
|
167
|
176
|
-9
|
245.50
|
|
2025-09-09
|
45
|
0
|
45
|
245.50
|
|
2025-09-08
|
8
|
0
|
8
|
252.00
|
|
2025-09-05
|
97
|
0
|
97
|
250.00
|
|
2025-09-02
|
25
|
0
|
25
|
248.00
|
|
2025-09-01
|
7
|
68
|
-61
|
258.00
|
|
2025-08-29
|
28
|
0
|
28
|
263.00
|
|
2025-08-28
|
36
|
28
|
8
|
268.00
|
|
2025-08-27
|
738
|
0
|
738
|
271.50
|
|
2025-08-26
|
144
|
59
|
85
|
267.00
|
|
2025-08-25
|
46
|
2
|
44
|
252.00
|
|
2025-08-22
|
63
|
3
|
60
|
247.50
|
|
2025-08-21
|
3
|
65
|
-62
|
250.00
|
|
2025-08-14
|
13
|
294
|
-281
|
262.50
|
|
2025-08-12
|
674
|
43
|
631
|
266.50
|
|
2025-08-08
|
120
|
14
|
106
|
241.50
|
|
2025-08-04
|
170
|
0
|
170
|
214.00
|
|
2025-07-31
|
1107
|
28
|
1079
|
206.00
|
|
2025-07-30
|
1
|
38
|
-37
|
209.50
|
|
2025-07-25
|
32
|
0
|
32
|
214.00
|
|
2025-07-24
|
109
|
1
|
108
|
212.50
|
|
2025-07-23
|
38
|
4
|
34
|
216.00
|
|
2025-07-22
|
15
|
233
|
-218
|
208.00
|
|
2025-07-21
|
8
|
412
|
-404
|
216.00
|
|
2025-07-18
|
2
|
741
|
-739
|
218.00
|
|
2025-07-11
|
27
|
340
|
-313
|
213.50
|
|
2025-07-10
|
72
|
14
|
58
|
211.00
|
|
2025-07-09
|
37
|
131
|
-94
|
220.00
|
|
2025-07-08
|
56
|
0
|
56
|
228.00
|
|
2025-07-04
|
7
|
50
|
-43
|
227.00
|
|
2025-07-03
|
32
|
174
|
-142
|
225.00
|
|
2025-07-01
|
102
|
0
|
102
|
222.50
|
|
2025-06-30
|
8
|
338
|
-330
|
221.00
|
|
2025-06-27
|
89
|
50
|
39
|
225.50
|
|
2025-06-26
|
13
|
141
|
-128
|
225.00
|
|
2025-06-25
|
142
|
179
|
-37
|
220.00
|
|
2025-06-23
|
16
|
3
|
13
|
212.50
|
|
2025-06-20
|
245
|
76
|
169
|
210.50
|
|
2025-06-19
|
122
|
48
|
74
|
213.50
|
|
2025-06-18
|
399
|
290
|
109
|
217.50
|
|
2025-06-17
|
406
|
0
|
406
|
217.00
|
|
2025-06-16
|
334
|
84
|
250
|
216.50
|
|
2025-06-13
|
10
|
175
|
-165
|
216.00
|
|
2025-06-12
|
24
|
154
|
-130
|
220.00
|
|
2025-06-11
|
1590
|
217
|
1373
|
219.00
|
|
2025-06-10
|
303
|
57
|
246
|
217.00
|
|
2025-06-09
|
2
|
51
|
-49
|
213.50
|
|
2025-06-06
|
2
|
262
|
-260
|
214.50
|
|
2025-06-05
|
28
|
61
|
-33
|
214.00
|
|
2025-06-04
|
76
|
376
|
-300
|
212.50
|
|
2025-05-20
|
55
|
13
|
42
|
218.50
|
|
2025-05-16
|
6
|
510
|
-504
|
224.00
|
|
2025-05-14
|
237
|
33
|
204
|
233.50
|
|
2025-05-13
|
14
|
196
|
-182
|
233.00
|
|
2025-05-12
|
262
|
812
|
-550
|
212.00
|
|
2025-02-11
|
34
|
185
|
-151
|
268.00
|
|
2024-07-31
|
188
|
19
|
169
|
269.50
|
|
2024-07-29
|
227
|
25
|
202
|
266.50
|
|
2024-07-26
|
102
|
475
|
-373
|
263.00
|
|
2024-07-22
|
2
|
93
|
-91
|
245.00
|
|
2024-07-18
|
134
|
22
|
112
|
264.50
|
|
2024-07-17
|
19
|
14
|
5
|
274.50
|
|
2024-07-16
|
663
|
433
|
230
|
272.00
|
|
2024-07-15
|
19
|
172
|
-153
|
268.00
|
|
2024-07-12
|
14
|
49
|
-35
|
270.50
|
|
2024-07-10
|
41
|
73
|
-32
|
266.50
|
|
2024-07-09
|
15
|
433
|
-418
|
270.00
|
|
2024-07-05
|
417
|
49
|
368
|
271.00
|
|
2024-07-04
|
133
|
45
|
88
|
275.00
|
|
2024-07-02
|
59
|
338
|
-279
|
261.50
|
|
2024-07-01
|
29
|
357
|
-328
|
249.50
|
|
2024-06-27
|
71
|
193
|
-122
|
250.50
|
|
2024-06-25
|
33
|
93
|
-60
|
234.00
|
|
2024-06-20
|
14
|
50
|
-36
|
241.50
|
|
2024-06-18
|
74
|
275
|
-201
|
239.00
|
|
2024-06-17
|
183
|
18
|
165
|
246.00
|
|
2024-06-14
|
37
|
29
|
8
|
250.00
|
|
2024-06-13
|
683
|
68
|
615
|
246.50
|
|
2024-06-12
|
236
|
31
|
205
|
243.00
|
|
2024-06-07
|
67
|
17
|
50
|
215.00
|
|
2024-06-06
|
50
|
24
|
26
|
215.00
|
| 合計 | 27503 | 54464 | -26961 | |
