| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
83
|
7
|
76
|
62.70
|
|
2026-06-03
|
242
|
8
|
234
|
60.00
|
|
2026-06-02
|
344
|
20
|
324
|
58.00
|
|
2026-06-01
|
210
|
37
|
173
|
52.80
|
|
2026-05-29
|
328
|
49
|
279
|
52.50
|
|
2026-05-28
|
334
|
3
|
331
|
50.90
|
|
2026-05-27
|
383
|
4
|
379
|
50.30
|
|
2026-05-25
|
32
|
1
|
31
|
46.35
|
|
2026-05-21
|
0
|
166
|
-166
|
44.15
|
|
2026-05-20
|
7
|
456
|
-449
|
42.80
|
|
2026-05-19
|
40
|
224
|
-184
|
42.65
|
|
2026-05-18
|
11
|
273
|
-262
|
43.55
|
|
2026-05-15
|
3
|
797
|
-794
|
45.15
|
|
2026-05-14
|
6
|
54
|
-48
|
45.60
|
|
2026-05-07
|
35
|
3
|
32
|
48.45
|
|
2026-05-06
|
40
|
3
|
37
|
48.85
|
|
2026-04-30
|
61
|
14
|
47
|
47.95
|
|
2026-04-29
|
51
|
6
|
45
|
46.85
|
|
2026-04-28
|
60
|
0
|
60
|
46.60
|
|
2026-04-15
|
46
|
0
|
46
|
47.10
|
|
2026-04-14
|
110
|
25
|
85
|
48.00
|
|
2026-04-13
|
48
|
11
|
37
|
47.70
|
|
2026-03-25
|
21
|
0
|
21
|
45.75
|
|
2026-03-24
|
108
|
0
|
108
|
44.70
|
|
2026-03-23
|
61
|
5
|
56
|
43.40
|
|
2026-03-20
|
43
|
2
|
41
|
43.30
|
|
2026-03-18
|
41
|
9
|
32
|
44.00
|
|
2026-03-17
|
100
|
0
|
100
|
43.45
|
|
2026-03-16
|
107
|
6
|
101
|
43.70
|
|
2026-03-13
|
7
|
121
|
-114
|
43.75
|
|
2026-03-12
|
7
|
330
|
-323
|
43.65
|
|
2026-03-09
|
122
|
52
|
70
|
41.45
|
|
2026-03-06
|
256
|
1
|
255
|
43.05
|
|
2026-03-04
|
120
|
6
|
114
|
39.70
|
|
2026-03-02
|
26
|
2
|
24
|
42.60
|
|
2026-02-26
|
53
|
0
|
53
|
43.40
|
|
2026-02-25
|
21
|
4
|
17
|
43.05
|
|
2026-02-23
|
36
|
360
|
-324
|
43.35
|
|
2026-02-06
|
33
|
8
|
25
|
42.95
|
|
2026-02-02
|
86
|
4
|
82
|
46.25
|
|
2026-01-23
|
88
|
0
|
88
|
49.35
|
|
2026-01-20
|
12
|
45
|
-33
|
48.05
|
|
2026-01-19
|
136
|
23
|
113
|
46.95
|
|
2026-01-15
|
106
|
0
|
106
|
46.70
|
|
2026-01-14
|
64
|
0
|
64
|
47.50
|
|
2026-01-12
|
194
|
0
|
194
|
47.15
|
|
2026-01-09
|
51
|
5
|
46
|
45.55
|
|
2026-01-02
|
22
|
2
|
20
|
43.95
|
|
2025-12-30
|
48
|
0
|
48
|
43.10
|
|
2025-12-29
|
38
|
0
|
38
|
42.60
|
|
2025-12-23
|
28
|
5
|
23
|
42.40
|
|
2025-12-22
|
31
|
0
|
31
|
42.35
|
|
2025-12-17
|
5
|
46
|
-41
|
44.60
|
|
2025-12-16
|
5
|
25
|
-20
|
44.05
|
|
2025-12-09
|
11
|
0
|
11
|
46.15
|
|
2025-12-05
|
88
|
0
|
88
|
45.55
|
|
2025-12-02
|
9
|
78
|
-69
|
45.65
|
|
2025-11-26
|
15
|
0
|
15
|
44.65
|
|
2025-11-24
|
38
|
21
|
17
|
43.80
|
|
2025-11-21
|
18
|
3
|
15
|
44.30
|
|
2025-11-19
|
22
|
2
|
20
|
43.90
|
|
2025-11-14
|
138
|
0
|
138
|
46.00
|
|
2025-11-13
|
179
|
0
|
179
|
46.85
|
|
2025-11-06
|
25
|
2
|
23
|
46.00
|
|
2025-10-31
|
89
|
0
|
89
|
45.30
|
|
2025-10-28
|
25
|
0
|
25
|
44.75
|
|
2025-10-17
|
39
|
3
|
36
|
44.60
|
|
2025-10-16
|
0
|
108
|
-108
|
45.35
|
|
2025-10-15
|
0
|
167
|
-167
|
43.40
|
|
2025-10-14
|
23
|
165
|
-142
|
42.90
|
|
2025-10-01
|
8
|
1
|
7
|
39.95
|
|
2025-09-19
|
1
|
30
|
-29
|
41.10
|
|
2025-09-17
|
5
|
20
|
-15
|
40.80
|
|
2025-09-09
|
13
|
0
|
13
|
41.30
|
|
2025-09-08
|
150
|
0
|
150
|
41.25
|
|
2025-09-04
|
3
|
150
|
-147
|
40.65
|
|
2025-09-03
|
2
|
15
|
-13
|
40.55
|
|
2025-08-04
|
12
|
2
|
10
|
39.80
|
|
2025-07-31
|
36
|
2
|
34
|
39.00
|
|
2025-07-30
|
47
|
0
|
47
|
40.95
|
|
2025-07-29
|
1
|
79
|
-78
|
40.85
|
|
2025-07-28
|
55
|
10
|
45
|
41.30
|
|
2025-07-25
|
45
|
68
|
-23
|
41.05
|
|
2025-07-24
|
29
|
3
|
26
|
41.00
|
|
2025-07-23
|
141
|
25
|
116
|
41.35
|
|
2025-07-22
|
154
|
19
|
135
|
40.50
|
|
2025-07-21
|
106
|
0
|
106
|
41.45
|
|
2025-07-18
|
2
|
102
|
-100
|
41.05
|
|
2025-07-16
|
17
|
137
|
-120
|
40.20
|
|
2025-07-15
|
21
|
36
|
-15
|
39.80
|
|
2025-07-14
|
10
|
20
|
-10
|
39.20
|
|
2025-07-11
|
0
|
32
|
-32
|
39.35
|
|
2025-07-10
|
0
|
22
|
-22
|
39.90
|
|
2025-07-04
|
2
|
417
|
-415
|
39.35
|
|
2025-07-03
|
0
|
105
|
-105
|
40.90
|
|
2025-07-02
|
0
|
333
|
-333
|
39.00
|
|
2025-07-01
|
21
|
4
|
17
|
38.20
|
|
2025-06-27
|
77
|
0
|
77
|
38.30
|
|
2025-06-26
|
105
|
0
|
105
|
39.25
|
|
2025-06-25
|
7
|
41
|
-34
|
39.40
|
|
2025-06-24
|
54
|
0
|
54
|
40.10
|
|
2025-06-23
|
0
|
34
|
-34
|
38.40
|
|
2025-06-19
|
10
|
75
|
-65
|
39.75
|
|
2025-06-18
|
7
|
48
|
-41
|
42.35
|
|
2025-06-17
|
21
|
0
|
21
|
43.20
|
|
2025-06-16
|
17
|
0
|
17
|
42.35
|
|
2025-06-02
|
5
|
69
|
-64
|
46.40
|
|
2025-05-20
|
18
|
0
|
18
|
47.35
|
|
2025-05-16
|
239
|
0
|
239
|
47.40
|
|
2025-05-12
|
16
|
0
|
16
|
45.10
|
|
2024-07-29
|
32
|
11
|
21
|
44.35
|
|
2024-07-23
|
6
|
290
|
-284
|
45.55
|
|
2024-07-22
|
20
|
0
|
20
|
44.60
|
|
2024-07-11
|
38
|
7
|
31
|
45.10
|
|
2024-07-05
|
0
|
500
|
-500
|
45.35
|
|
2024-06-27
|
69
|
19
|
50
|
47.05
|
|
2024-06-26
|
417
|
0
|
417
|
47.15
|
|
2024-06-20
|
15
|
412
|
-397
|
48.10
|
|
2024-06-19
|
86
|
0
|
86
|
49.05
|
|
2024-06-18
|
145
|
0
|
145
|
51.10
|
|
2024-06-17
|
174
|
0
|
174
|
51.20
|
|
2024-06-11
|
5
|
540
|
-535
|
51.40
|
|
2024-06-07
|
0
|
107
|
-107
|
51.70
|
| 合計 | 7733 | 7556 | 177 | |
