| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
263
|
0
|
263
|
156.00
|
|
2026-05-28
|
958
|
17
|
941
|
165.50
|
|
2026-05-15
|
795
|
0
|
795
|
150.00
|
|
2026-05-13
|
0
|
477
|
-477
|
157.00
|
|
2026-05-11
|
111
|
5
|
106
|
162.00
|
|
2026-05-08
|
73
|
0
|
73
|
159.50
|
|
2026-05-06
|
0
|
400
|
-400
|
156.00
|
|
2026-05-04
|
255
|
0
|
255
|
150.50
|
|
2026-04-21
|
0
|
98
|
-98
|
146.00
|
|
2026-04-15
|
0
|
69
|
-69
|
134.00
|
|
2026-04-14
|
0
|
39
|
-39
|
136.00
|
|
2026-04-10
|
131
|
0
|
131
|
144.50
|
|
2026-04-08
|
0
|
75
|
-75
|
145.50
|
|
2026-04-01
|
0
|
94
|
-94
|
123.00
|
|
2026-03-31
|
0
|
210
|
-210
|
118.00
|
|
2026-03-30
|
0
|
23
|
-23
|
125.50
|
|
2026-03-11
|
45
|
0
|
45
|
137.00
|
|
2026-03-10
|
59
|
0
|
59
|
129.00
|
|
2026-03-09
|
73
|
0
|
73
|
126.00
|
|
2026-03-06
|
25
|
0
|
25
|
126.00
|
|
2026-03-04
|
70
|
5
|
65
|
126.50
|
|
2026-02-25
|
26
|
0
|
26
|
120.50
|
|
2026-02-11
|
0
|
200
|
-200
|
111.00
|
|
2026-02-09
|
8
|
0
|
8
|
115.50
|
|
2026-01-29
|
404
|
0
|
404
|
117.00
|
|
2026-01-22
|
83
|
0
|
83
|
125.50
|
|
2026-01-21
|
47
|
0
|
47
|
124.00
|
|
2026-01-16
|
42
|
0
|
42
|
112.00
|
|
2026-01-13
|
109
|
0
|
109
|
113.50
|
|
2026-01-12
|
61
|
0
|
61
|
115.00
|
|
2026-01-09
|
15
|
0
|
15
|
111.00
|
|
2026-01-05
|
0
|
52
|
-52
|
104.00
|
|
2025-12-22
|
117
|
3
|
114
|
113.50
|
|
2025-12-19
|
44
|
0
|
44
|
103.50
|
|
2025-12-15
|
14
|
0
|
14
|
105.00
|
|
2025-12-11
|
0
|
46
|
-46
|
104.00
|
|
2025-12-10
|
31
|
0
|
31
|
105.00
|
|
2025-12-09
|
0
|
234
|
-234
|
109.50
|
|
2025-12-08
|
3
|
37
|
-34
|
106.50
|
|
2025-12-05
|
0
|
29
|
-29
|
106.00
|
|
2025-12-04
|
0
|
27
|
-27
|
105.50
|
|
2025-11-27
|
0
|
87
|
-87
|
98.00
|
|
2025-11-25
|
0
|
15
|
-15
|
99.30
|
|
2025-11-24
|
0
|
17
|
-17
|
96.40
|
|
2025-11-21
|
0
|
775
|
-775
|
93.60
|
|
2025-11-17
|
13
|
0
|
13
|
110.00
|
|
2025-11-06
|
15
|
0
|
15
|
119.50
|
|
2025-10-31
|
0
|
416
|
-416
|
111.00
|
|
2025-10-28
|
109
|
0
|
109
|
111.50
|
|
2025-10-21
|
30
|
0
|
30
|
109.50
|
|
2025-10-20
|
32
|
0
|
32
|
105.50
|
|
2025-10-14
|
40
|
0
|
40
|
110.00
|
|
2025-10-13
|
36
|
0
|
36
|
112.50
|
|
2025-09-25
|
0
|
233
|
-233
|
117.50
|
|
2025-09-18
|
16
|
236
|
-220
|
111.00
|
|
2025-09-16
|
21
|
275
|
-254
|
111.50
|
|
2025-09-09
|
12
|
0
|
12
|
116.00
|
|
2025-09-05
|
32
|
0
|
32
|
115.00
|
|
2025-08-27
|
15
|
0
|
15
|
113.00
|
|
2025-08-18
|
0
|
32
|
-32
|
112.00
|
|
2025-08-12
|
61
|
0
|
61
|
110.00
|
|
2025-08-08
|
0
|
426
|
-426
|
106.00
|
|
2025-07-30
|
457
|
0
|
457
|
95.50
|
|
2025-07-22
|
0
|
200
|
-200
|
90.00
|
|
2025-07-18
|
200
|
0
|
200
|
94.50
|
|
2025-05-14
|
13
|
0
|
13
|
82.30
|
|
2024-07-11
|
0
|
62
|
-62
|
138.00
|
|
2024-06-28
|
60
|
0
|
60
|
139.50
|
|
2024-06-11
|
140
|
0
|
140
|
123.00
|
|
2024-06-07
|
0
|
369
|
-369
|
122.50
|
| 合計 | 5164 | 5283 | -119 | |
