點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

朋程 (8255) 2026-06-05

取得全部資料
隔日沖勝率 具備隔日慣性
56.7% (17/30 天)
分點戰力評分 (BP Score) 表現平平
-6 pts
5日大漲率 20.7%
10日大漲率 17.2%
20日大漲率 20.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
13
0
13
175.00
2026-06-01
62
0
62
186.00
2026-04-30
0
21
-21
136.00
2026-04-29
11
0
11
134.50
2026-04-28
0
10
-10
131.00
2026-03-11
0
3
-3
127.00
2026-02-23
0
9
-9
127.50
2026-01-16
0
6
-6
124.50
2026-01-14
8
0
8
124.00
2026-01-05
7
0
7
115.00
2026-01-02
0
3
-3
117.50
2025-12-18
0
4
-4
116.50
2025-12-10
0
6
-6
119.00
2025-12-09
13
0
13
121.00
2025-12-08
5
0
5
125.50
2025-12-05
4
0
4
127.50
2025-12-04
5
0
5
128.00
2025-12-02
2
0
2
125.50
2025-11-20
0
6
-6
123.50
2025-11-18
0
6
-6
123.50
2025-11-04
0
27
-27
133.50
2025-10-17
28
0
28
136.50
2025-10-16
46
0
46
141.00
2025-10-07
9
0
9
132.00
2025-09-22
10
0
10
142.50
2025-09-18
26
0
26
147.50
2025-09-17
15
0
15
143.50
2025-09-08
0
42
-42
153.00
2025-08-28
7
0
7
124.50
2025-08-26
7
3
4
122.50
2025-08-22
0
7
-7
123.00
2025-08-20
14
0
14
123.00
2025-08-19
0
9
-9
125.00
2025-08-14
12
0
12
129.00
2025-08-12
7
0
7
127.50
2025-08-11
12
0
12
127.00
2025-08-08
0
34
-34
129.50
2025-08-06
0
12
-12
134.50
2025-08-01
0
22
-22
133.50
2025-07-31
2
0
2
131.50
2025-07-30
8
20
-12
131.00
2025-07-23
40
10
30
134.00
2025-07-22
0
45
-45
132.00
2025-07-09
0
4
-4
115.50
2025-07-08
0
10
-10
112.50
2025-07-04
0
9
-9
117.00
2025-07-02
0
17
-17
117.50
2025-06-27
0
13
-13
120.00
2025-06-25
0
18
-18
117.50
2025-06-24
0
21
-21
117.00
2025-06-17
0
7
-7
119.00
2025-06-16
3
0
3
118.50
2025-06-04
5
0
5
123.50
2025-05-19
3
0
3
131.00
2025-05-14
0
5
-5
135.50
2024-07-29
5
0
5
175.00
2024-07-17
0
9
-9
195.50
2024-07-12
0
10
-10
216.50
2024-07-09
15
0
15
208.50
2024-06-21
0
11
-11
220.00
2024-06-20
25
0
25
225.50
合計 429 439 -10