| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
139.50
|
|
2026-06-01
|
2
|
0
|
2
|
141.50
|
|
2026-05-20
|
1
|
2
|
-1
|
138.00
|
|
2026-05-19
|
0
|
1
|
-1
|
139.50
|
|
2026-05-18
|
0
|
1
|
-1
|
139.50
|
|
2026-05-15
|
0
|
1
|
-1
|
142.00
|
|
2026-05-14
|
10
|
4
|
6
|
144.00
|
|
2026-05-08
|
5
|
1
|
4
|
148.00
|
|
2026-05-06
|
2
|
0
|
2
|
147.50
|
|
2026-05-04
|
0
|
8
|
-8
|
147.50
|
|
2026-04-30
|
0
|
1
|
-1
|
149.00
|
|
2026-04-29
|
23
|
0
|
23
|
149.50
|
|
2026-04-28
|
16
|
0
|
16
|
149.50
|
|
2026-04-22
|
1
|
0
|
1
|
144.00
|
|
2026-04-20
|
3
|
0
|
3
|
142.50
|
|
2026-04-15
|
6
|
0
|
6
|
140.50
|
|
2026-04-14
|
8
|
0
|
8
|
140.00
|
|
2026-04-13
|
3
|
0
|
3
|
140.50
|
|
2026-04-02
|
0
|
1
|
-1
|
138.50
|
|
2026-03-26
|
3
|
0
|
3
|
145.50
|
|
2026-03-19
|
22
|
3
|
19
|
143.00
|
|
2026-03-16
|
11
|
1
|
10
|
149.50
|
|
2026-03-10
|
0
|
1
|
-1
|
137.50
|
|
2026-03-09
|
0
|
4
|
-4
|
134.50
|
|
2026-03-04
|
6
|
0
|
6
|
137.50
|
|
2026-03-02
|
4
|
0
|
4
|
141.50
|
|
2026-02-26
|
3
|
0
|
3
|
143.00
|
|
2026-02-25
|
5
|
1
|
4
|
143.50
|
|
2026-02-23
|
3
|
0
|
3
|
146.00
|
|
2026-01-22
|
0
|
3
|
-3
|
146.50
|
|
2026-01-21
|
0
|
1
|
-1
|
150.00
|
|
2026-01-20
|
0
|
4
|
-4
|
149.50
|
|
2026-01-19
|
0
|
2
|
-2
|
151.00
|
|
2026-01-15
|
3
|
0
|
3
|
155.50
|
|
2026-01-08
|
2
|
0
|
2
|
158.00
|
|
2026-01-05
|
0
|
1
|
-1
|
148.00
|
|
2025-12-31
|
4
|
0
|
4
|
151.00
|
|
2025-12-30
|
1
|
0
|
1
|
149.00
|
|
2025-12-29
|
4
|
0
|
4
|
149.50
|
|
2025-12-18
|
0
|
1
|
-1
|
147.50
|
|
2025-12-17
|
0
|
4
|
-4
|
148.00
|
|
2025-12-15
|
0
|
2
|
-2
|
152.00
|
|
2025-11-28
|
1
|
0
|
1
|
157.50
|
|
2025-11-25
|
2
|
0
|
2
|
156.00
|
|
2025-11-24
|
2
|
0
|
2
|
158.00
|
|
2025-11-21
|
9
|
0
|
9
|
157.50
|
|
2025-11-05
|
5
|
0
|
5
|
166.50
|
|
2025-10-30
|
4
|
0
|
4
|
163.00
|
|
2025-10-27
|
0
|
1
|
-1
|
162.50
|
|
2025-10-20
|
6
|
0
|
6
|
163.00
|
|
2025-10-15
|
0
|
2
|
-2
|
164.00
|
|
2025-10-14
|
0
|
3
|
-3
|
160.50
|
|
2025-10-13
|
5
|
0
|
5
|
158.00
|
|
2025-09-17
|
0
|
3
|
-3
|
155.00
|
|
2025-09-12
|
8
|
0
|
8
|
160.50
|
|
2025-09-10
|
1
|
0
|
1
|
168.50
|
|
2025-08-28
|
5
|
0
|
5
|
160.50
|
|
2025-08-13
|
0
|
1
|
-1
|
150.00
|
|
2025-08-07
|
1
|
0
|
1
|
148.50
|
|
2025-07-29
|
0
|
1
|
-1
|
140.00
|
|
2025-07-16
|
2
|
0
|
2
|
141.00
|
|
2025-07-14
|
0
|
1
|
-1
|
135.00
|
|
2025-07-08
|
1
|
0
|
1
|
131.00
|
|
2025-07-04
|
1
|
0
|
1
|
131.00
|
|
2025-06-30
|
1
|
0
|
1
|
126.50
|
|
2025-06-27
|
7
|
0
|
7
|
129.50
|
|
2025-06-26
|
3
|
0
|
3
|
127.00
|
|
2025-06-24
|
3
|
0
|
3
|
128.00
|
|
2025-06-23
|
0
|
2
|
-2
|
125.00
|
|
2025-06-20
|
0
|
2
|
-2
|
125.00
|
|
2025-06-19
|
0
|
5
|
-5
|
125.00
|
|
2025-06-18
|
1
|
0
|
1
|
130.00
|
|
2025-06-17
|
1
|
0
|
1
|
130.50
|
|
2025-06-13
|
0
|
1
|
-1
|
131.00
|
|
2025-06-12
|
0
|
2
|
-2
|
132.50
|
|
2025-06-11
|
0
|
1
|
-1
|
132.00
|
|
2025-06-05
|
0
|
1
|
-1
|
132.50
|
|
2025-06-03
|
0
|
2
|
-2
|
132.00
|
|
2025-06-02
|
0
|
2
|
-2
|
132.50
|
|
2025-05-20
|
2
|
0
|
2
|
135.00
|
|
2024-07-31
|
1
|
0
|
1
|
115.00
|
|
2024-07-29
|
3
|
0
|
3
|
114.00
|
|
2024-07-26
|
1
|
0
|
1
|
111.00
|
|
2024-07-19
|
0
|
3
|
-3
|
111.00
|
|
2024-07-15
|
3
|
0
|
3
|
115.00
|
|
2024-07-11
|
3
|
0
|
3
|
116.50
|
|
2024-07-10
|
1
|
0
|
1
|
116.00
|
|
2024-07-08
|
0
|
1
|
-1
|
116.00
|
|
2024-07-03
|
0
|
2
|
-2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
117.00
|
|
2024-06-24
|
1
|
0
|
1
|
117.50
|
|
2024-06-19
|
4
|
0
|
4
|
119.00
|
|
2024-06-18
|
1
|
0
|
1
|
118.50
|
|
2024-06-06
|
1
|
0
|
1
|
119.50
|
| 合計 | 241 | 87 | 154 | |
