點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨✨無包裝隔日到 支架充電線 240w 彎頭充電線 適用 蘋果 安卓 編織線 折疊支架 手機支架 支架充電 快充線
NT$ 129 3C精選
支持

鼎炫-KY (8499) 2026-06-05

取得全部資料
隔日沖勝率 無明顯隔日慣性
37.1% (13/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
155 pts
5日大漲率 25.7%
10日大漲率 34.3%
20日大漲率 34.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
1
-1
292.50
2026-05-18
0
1
-1
277.00
2026-05-06
1
0
1
262.00
2026-05-05
0
1
-1
259.00
2026-04-29
3
0
3
260.00
2026-04-28
4
0
4
264.00
2026-04-20
2
1
1
277.00
2026-04-14
5
0
5
268.00
2026-04-13
4
0
4
264.00
2026-04-10
1
0
1
273.00
2026-04-08
2
0
2
270.50
2026-04-07
0
1
-1
257.50
2026-03-31
2
0
2
241.50
2026-03-27
1
0
1
256.00
2026-03-25
2
0
2
258.50
2026-03-20
2
1
1
269.50
2026-03-12
0
1
-1
271.00
2026-03-09
0
2
-2
250.00
2026-03-04
0
5
-5
282.00
2026-03-02
2
1
1
286.50
2026-02-26
2
0
2
288.00
2026-02-06
3
0
3
271.50
2026-02-04
0
1
-1
295.00
2026-01-29
1
0
1
316.50
2026-01-21
0
2
-2
296.00
2026-01-20
0
2
-2
302.50
2025-12-26
0
3
-3
398.00
2025-12-04
6
0
6
298.00
2025-12-03
2
0
2
284.00
2025-12-02
2
0
2
290.50
2025-12-01
0
4
-4
292.50
2025-11-28
0
4
-4
281.50
2025-11-25
1
0
1
243.50
2025-11-24
1
0
1
236.50
2025-11-19
3
0
3
237.00
2025-11-17
1
0
1
250.50
2025-10-31
2
0
2
285.00
2025-10-28
0
1
-1
290.50
2025-10-16
3
0
3
293.50
2025-10-08
0
1
-1
262.00
2025-09-19
0
1
-1
266.50
2025-08-18
10
0
10
288.00
2025-08-06
0
12
-12
255.00
2025-06-30
8
0
8
172.50
2025-06-20
0
4
-4
143.00
2025-06-13
0
1
-1
147.00
2025-06-11
0
1
-1
152.00
2025-06-05
0
1
-1
151.50
2025-06-02
0
1
-1
150.00
2025-05-20
2
0
2
151.00
2025-05-13
1
0
1
150.00
2024-07-29
1
0
1
118.50
2024-07-19
0
1
-1
119.00
2024-07-18
3
0
3
119.50
2024-07-10
1
0
1
122.00
2024-07-04
0
1
-1
121.00
2024-07-03
0
1
-1
2024-06-21
1
0
1
124.00
2024-06-19
2
0
2
123.50
2024-06-18
1
0
1
123.50
合計 88 57 31