| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
12
|
0
|
12
|
79.00
|
|
2026-06-04
|
47
|
6
|
41
|
80.40
|
|
2026-06-03
|
59
|
0
|
59
|
79.70
|
|
2026-06-02
|
147
|
2
|
145
|
80.50
|
|
2026-06-01
|
99
|
0
|
99
|
77.70
|
|
2026-05-29
|
541
|
66
|
475
|
73.60
|
|
2026-05-28
|
67
|
0
|
67
|
73.50
|
|
2026-05-26
|
15
|
0
|
15
|
74.40
|
|
2026-05-25
|
3
|
16
|
-13
|
73.80
|
|
2026-05-21
|
0
|
22
|
-22
|
75.40
|
|
2026-05-20
|
3
|
14
|
-11
|
75.90
|
|
2026-05-18
|
1
|
18
|
-17
|
75.40
|
|
2026-05-15
|
2
|
15
|
-13
|
75.50
|
|
2026-05-14
|
8
|
15
|
-7
|
77.00
|
|
2026-05-13
|
3
|
21
|
-18
|
79.20
|
|
2026-05-11
|
34
|
12
|
22
|
83.10
|
|
2026-05-08
|
14
|
0
|
14
|
80.40
|
|
2026-05-07
|
4
|
53
|
-49
|
81.00
|
|
2026-05-06
|
8
|
1
|
7
|
79.90
|
|
2026-05-04
|
0
|
14
|
-14
|
80.30
|
|
2026-04-29
|
10
|
44
|
-34
|
77.30
|
|
2026-04-28
|
18
|
24
|
-6
|
75.20
|
|
2026-04-27
|
14
|
130
|
-116
|
73.90
|
|
2026-04-24
|
1
|
91
|
-90
|
74.30
|
|
2026-04-23
|
2
|
56
|
-54
|
75.70
|
|
2026-04-22
|
20
|
50
|
-30
|
77.20
|
|
2026-04-21
|
19
|
50
|
-31
|
78.30
|
|
2026-04-20
|
3
|
87
|
-84
|
77.80
|
|
2026-04-17
|
4
|
100
|
-96
|
78.70
|
|
2026-04-15
|
58
|
31
|
27
|
78.10
|
|
2026-04-14
|
34
|
26
|
8
|
78.00
|
|
2026-04-13
|
71
|
16
|
55
|
77.30
|
|
2026-04-10
|
19
|
12
|
7
|
75.90
|
|
2026-04-08
|
26
|
20
|
6
|
77.30
|
|
2026-04-07
|
5
|
64
|
-59
|
75.60
|
|
2026-04-02
|
4
|
44
|
-40
|
76.80
|
|
2026-04-01
|
4
|
54
|
-50
|
78.20
|
|
2026-03-31
|
2
|
30
|
-28
|
77.20
|
|
2026-03-30
|
10
|
27
|
-17
|
78.60
|
|
2026-03-27
|
11
|
30
|
-19
|
81.20
|
|
2026-03-26
|
4
|
43
|
-39
|
79.90
|
|
2026-03-25
|
12
|
55
|
-43
|
80.30
|
|
2026-03-24
|
19
|
90
|
-71
|
79.80
|
|
2026-03-20
|
13
|
2
|
11
|
80.80
|
|
2026-03-19
|
2
|
73
|
-71
|
80.70
|
|
2026-03-18
|
8
|
1
|
7
|
85.30
|
|
2026-03-17
|
23
|
0
|
23
|
83.40
|
|
2026-03-16
|
49
|
1
|
48
|
84.20
|
|
2026-03-12
|
7
|
15
|
-8
|
86.00
|
|
2026-03-09
|
1
|
14
|
-13
|
86.50
|
|
2026-03-03
|
0
|
18
|
-18
|
93.40
|
|
2026-03-02
|
19
|
0
|
19
|
94.70
|
|
2026-02-26
|
44
|
0
|
44
|
94.20
|
|
2026-02-25
|
20
|
1
|
19
|
94.80
|
|
2026-02-24
|
27
|
340
|
-313
|
93.90
|
|
2026-02-23
|
39
|
0
|
39
|
95.40
|
|
2026-02-06
|
0
|
34
|
-34
|
93.70
|
|
2026-02-02
|
2
|
22
|
-20
|
94.00
|
|
2026-01-26
|
1
|
29
|
-28
|
95.80
|
|
2026-01-21
|
2
|
7
|
-5
|
97.30
|
|
2026-01-20
|
0
|
18
|
-18
|
98.80
|
|
2026-01-15
|
14
|
0
|
14
|
101.00
|
|
2026-01-13
|
23
|
0
|
23
|
101.50
|
|
2026-01-12
|
0
|
3
|
-3
|
102.50
|
|
2026-01-07
|
1
|
14
|
-13
|
99.90
|
|
2026-01-05
|
0
|
15
|
-15
|
100.00
|
|
2025-12-30
|
77
|
3
|
74
|
102.00
|
|
2025-12-29
|
17
|
0
|
17
|
102.50
|
|
2025-12-22
|
5
|
0
|
5
|
107.00
|
|
2025-12-17
|
1
|
13
|
-12
|
106.50
|
|
2025-12-16
|
0
|
5
|
-5
|
106.50
|
|
2025-12-08
|
0
|
13
|
-13
|
114.00
|
|
2025-12-03
|
0
|
14
|
-14
|
111.50
|
|
2025-12-02
|
0
|
12
|
-12
|
111.00
|
|
2025-11-24
|
7
|
42
|
-35
|
110.50
|
|
2025-11-21
|
8
|
0
|
8
|
108.50
|
|
2025-11-18
|
1
|
97
|
-96
|
104.50
|
|
2025-11-17
|
7
|
58
|
-51
|
113.00
|
|
2025-11-14
|
49
|
0
|
49
|
113.50
|
|
2025-11-12
|
7
|
2
|
5
|
101.00
|
|
2025-11-11
|
10
|
0
|
10
|
99.20
|
|
2025-11-10
|
46
|
1
|
45
|
99.50
|
|
2025-11-07
|
3
|
48
|
-45
|
98.80
|
|
2025-11-06
|
11
|
32
|
-21
|
100.50
|
|
2025-11-05
|
0
|
45
|
-45
|
99.10
|
|
2025-11-04
|
7
|
42
|
-35
|
99.40
|
|
2025-11-03
|
0
|
36
|
-36
|
96.50
|
|
2025-10-31
|
1
|
17
|
-16
|
96.10
|
|
2025-10-29
|
3
|
25
|
-22
|
98.60
|
|
2025-10-28
|
1
|
13
|
-12
|
99.40
|
|
2025-10-23
|
0
|
8
|
-8
|
103.50
|
|
2025-10-22
|
0
|
6
|
-6
|
103.50
|
|
2025-10-21
|
0
|
6
|
-6
|
103.00
|
|
2025-10-20
|
4
|
7
|
-3
|
103.50
|
|
2025-10-13
|
3
|
9
|
-6
|
103.00
|
|
2025-10-09
|
16
|
0
|
16
|
106.50
|
|
2025-10-07
|
0
|
20
|
-20
|
102.50
|
|
2025-10-03
|
1
|
33
|
-32
|
104.50
|
|
2025-10-02
|
23
|
0
|
23
|
103.50
|
|
2025-09-30
|
4
|
56
|
-52
|
99.90
|
|
2025-09-26
|
0
|
47
|
-47
|
99.50
|
|
2025-09-17
|
1
|
5
|
-4
|
101.50
|
|
2025-08-29
|
0
|
11
|
-11
|
106.50
|
|
2025-08-28
|
0
|
5
|
-5
|
106.50
|
|
2025-08-15
|
0
|
19
|
-19
|
114.50
|
|
2025-08-13
|
0
|
15
|
-15
|
109.50
|
|
2025-08-12
|
0
|
15
|
-15
|
108.50
|
|
2025-08-08
|
1
|
15
|
-14
|
107.00
|
|
2025-08-06
|
0
|
16
|
-16
|
107.50
|
|
2025-08-04
|
2
|
22
|
-20
|
105.50
|
|
2025-08-01
|
9
|
19
|
-10
|
103.50
|
|
2025-07-29
|
48
|
3
|
45
|
100.50
|
|
2025-07-23
|
17
|
1
|
16
|
111.00
|
|
2025-07-16
|
7
|
26
|
-19
|
105.50
|
|
2025-07-15
|
8
|
32
|
-24
|
106.50
|
|
2025-06-27
|
20
|
2
|
18
|
105.00
|
|
2025-06-26
|
20
|
0
|
20
|
107.50
|
|
2025-06-23
|
0
|
7
|
-7
|
104.50
|
|
2025-06-06
|
17
|
1
|
16
|
98.60
|
|
2025-06-02
|
0
|
25
|
-25
|
98.30
|
|
2025-05-19
|
0
|
124
|
-124
|
101.50
|
|
2024-07-31
|
4
|
0
|
4
|
118.50
|
|
2024-07-19
|
1
|
8
|
-7
|
114.50
|
|
2024-07-08
|
7
|
1
|
6
|
118.00
|
|
2024-07-05
|
9
|
0
|
9
|
117.50
|
|
2024-07-03
|
3
|
0
|
3
|
|
|
2024-07-02
|
0
|
10
|
-10
|
117.50
|
|
2024-06-27
|
0
|
2
|
-2
|
124.00
|
|
2024-06-25
|
3
|
0
|
3
|
125.50
|
|
2024-06-19
|
11
|
0
|
11
|
125.50
|
|
2024-06-18
|
2
|
0
|
2
|
127.00
|
|
2024-06-07
|
22
|
0
|
22
|
131.50
|
| 合計 | 2256 | 3150 | -894 | |
