| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
414
|
-414
|
16.65
|
|
2026-06-02
|
0
|
29
|
-29
|
16.35
|
|
2026-05-25
|
0
|
95
|
-95
|
15.95
|
|
2026-05-21
|
0
|
463
|
-463
|
16.05
|
|
2026-05-20
|
12
|
29
|
-17
|
15.90
|
|
2026-05-15
|
11
|
2584
|
-2573
|
16.10
|
|
2026-05-14
|
14
|
297
|
-283
|
16.40
|
|
2026-05-07
|
40
|
8
|
32
|
17.25
|
|
2026-05-06
|
57
|
1351
|
-1294
|
17.30
|
|
2026-05-05
|
5
|
163
|
-158
|
17.60
|
|
2026-05-04
|
0
|
27
|
-27
|
17.65
|
|
2026-04-29
|
111
|
47
|
64
|
17.70
|
|
2026-04-28
|
128
|
12
|
116
|
17.75
|
|
2026-04-27
|
448
|
14
|
434
|
17.90
|
|
2026-04-24
|
494
|
10
|
484
|
17.75
|
|
2026-04-22
|
9
|
125
|
-116
|
17.85
|
|
2026-04-21
|
15
|
250
|
-235
|
17.90
|
|
2026-04-20
|
23
|
133
|
-110
|
17.95
|
|
2026-04-17
|
30
|
126
|
-96
|
18.00
|
|
2026-04-14
|
227
|
94
|
133
|
18.10
|
|
2026-04-13
|
102
|
139
|
-37
|
18.05
|
|
2026-04-10
|
22
|
0
|
22
|
18.25
|
|
2026-04-08
|
6
|
21
|
-15
|
18.55
|
|
2026-04-02
|
6
|
44
|
-38
|
18.50
|
|
2026-03-26
|
47
|
11
|
36
|
18.10
|
|
2026-03-25
|
62
|
13
|
49
|
18.00
|
|
2026-03-24
|
31
|
4
|
27
|
18.05
|
|
2026-03-23
|
0
|
47
|
-47
|
17.85
|
|
2026-03-20
|
0
|
52
|
-52
|
17.90
|
|
2026-03-19
|
0
|
67
|
-67
|
18.00
|
|
2026-03-17
|
54
|
10
|
44
|
18.20
|
|
2026-03-16
|
4
|
19
|
-15
|
18.10
|
|
2026-03-12
|
8
|
61
|
-53
|
18.25
|
|
2026-03-09
|
1
|
121
|
-120
|
18.55
|
|
2026-03-02
|
54
|
10
|
44
|
19.10
|
|
2026-02-26
|
127
|
0
|
127
|
18.95
|
|
2026-02-25
|
101
|
15
|
86
|
19.50
|
|
2026-02-23
|
81
|
0
|
81
|
18.95
|
|
2026-02-06
|
0
|
18
|
-18
|
17.80
|
|
2026-02-05
|
0
|
10
|
-10
|
17.90
|
|
2026-02-03
|
2
|
8
|
-6
|
17.85
|
|
2026-02-02
|
0
|
21
|
-21
|
17.80
|
|
2026-01-30
|
28
|
2
|
26
|
17.90
|
|
2026-01-29
|
23
|
0
|
23
|
18.10
|
|
2026-01-27
|
134
|
3
|
131
|
18.45
|
|
2026-01-22
|
17
|
0
|
17
|
18.65
|
|
2026-01-21
|
10
|
75
|
-65
|
18.60
|
|
2026-01-20
|
0
|
101
|
-101
|
18.60
|
|
2026-01-19
|
0
|
49
|
-49
|
18.80
|
|
2026-01-16
|
126
|
0
|
126
|
18.75
|
|
2026-01-15
|
4
|
47
|
-43
|
18.90
|
|
2026-01-07
|
131
|
105
|
26
|
18.25
|
|
2026-01-05
|
0
|
27
|
-27
|
17.85
|
|
2025-12-30
|
80
|
0
|
80
|
17.85
|
|
2025-12-29
|
75
|
7
|
68
|
18.20
|
|
2025-12-23
|
0
|
32
|
-32
|
18.55
|
|
2025-12-22
|
41
|
0
|
41
|
18.35
|
|
2025-12-17
|
10
|
100
|
-90
|
17.90
|
|
2025-12-16
|
0
|
46
|
-46
|
18.25
|
|
2025-12-02
|
0
|
118
|
-118
|
18.65
|
|
2025-11-27
|
0
|
12
|
-12
|
18.55
|
|
2025-11-26
|
23
|
0
|
23
|
18.50
|
|
2025-11-25
|
42
|
0
|
42
|
18.25
|
|
2025-11-24
|
57
|
0
|
57
|
18.15
|
|
2025-11-21
|
44
|
7
|
37
|
18.10
|
|
2025-11-19
|
93
|
14
|
79
|
17.80
|
|
2025-11-18
|
118
|
19
|
99
|
17.90
|
|
2025-11-17
|
119
|
0
|
119
|
18.65
|
|
2025-10-29
|
16
|
85
|
-69
|
18.15
|
|
2025-10-27
|
5
|
53
|
-48
|
18.30
|
|
2025-10-23
|
0
|
17
|
-17
|
18.35
|
|
2025-10-21
|
0
|
71
|
-71
|
18.25
|
|
2025-10-14
|
26
|
498
|
-472
|
17.95
|
|
2025-10-13
|
6
|
37
|
-31
|
17.95
|
|
2025-10-09
|
0
|
293
|
-293
|
18.00
|
|
2025-10-08
|
38
|
3
|
35
|
17.80
|
|
2025-10-03
|
0
|
47
|
-47
|
17.60
|
|
2025-10-02
|
0
|
75
|
-75
|
17.50
|
|
2025-10-01
|
39
|
3
|
36
|
17.75
|
|
2025-09-26
|
0
|
13
|
-13
|
17.65
|
|
2025-09-25
|
3
|
23
|
-20
|
17.55
|
|
2025-09-24
|
0
|
38
|
-38
|
17.55
|
|
2025-09-22
|
0
|
49
|
-49
|
17.60
|
|
2025-09-19
|
0
|
15
|
-15
|
17.55
|
|
2025-09-18
|
0
|
39
|
-39
|
17.65
|
|
2025-09-17
|
0
|
40
|
-40
|
17.60
|
|
2025-09-16
|
0
|
13
|
-13
|
17.70
|
|
2025-09-15
|
2
|
24
|
-22
|
17.75
|
|
2025-09-10
|
10
|
26
|
-16
|
18.05
|
|
2025-09-09
|
24
|
3
|
21
|
18.15
|
|
2025-09-02
|
18
|
0
|
18
|
18.05
|
|
2025-08-28
|
0
|
14
|
-14
|
18.35
|
|
2025-08-26
|
0
|
12
|
-12
|
18.60
|
|
2025-08-19
|
0
|
20
|
-20
|
18.40
|
|
2025-08-08
|
0
|
51
|
-51
|
18.75
|
|
2025-08-07
|
37
|
0
|
37
|
18.55
|
|
2025-08-06
|
4
|
54
|
-50
|
18.55
|
|
2025-08-04
|
41
|
4
|
37
|
18.30
|
|
2025-08-01
|
117
|
5
|
112
|
18.05
|
|
2025-07-30
|
63
|
0
|
63
|
18.45
|
|
2025-07-29
|
32
|
0
|
32
|
18.35
|
|
2025-07-11
|
11
|
82
|
-71
|
19.10
|
|
2025-07-10
|
0
|
58
|
-58
|
19.75
|
|
2025-07-08
|
118
|
0
|
118
|
19.90
|
|
2025-07-04
|
0
|
58
|
-58
|
19.85
|
|
2025-07-02
|
0
|
20
|
-20
|
20.10
|
|
2025-06-27
|
166
|
0
|
166
|
19.95
|
|
2025-06-26
|
147
|
0
|
147
|
19.50
|
|
2025-06-24
|
106
|
0
|
106
|
19.00
|
|
2025-06-23
|
0
|
56
|
-56
|
18.80
|
|
2025-06-19
|
9
|
166
|
-157
|
19.00
|
|
2025-06-17
|
74
|
0
|
74
|
19.10
|
|
2025-06-16
|
35
|
0
|
35
|
19.25
|
|
2025-06-06
|
126
|
0
|
126
|
19.90
|
|
2025-06-03
|
192
|
22
|
170
|
20.30
|
|
2025-06-02
|
1
|
158
|
-157
|
20.05
|
|
2025-04-18
|
34
|
0
|
34
|
17.20
|
|
2024-07-31
|
23
|
0
|
23
|
14.85
|
|
2024-07-29
|
117
|
24
|
93
|
14.80
|
|
2024-07-19
|
20
|
70
|
-50
|
15.25
|
|
2024-07-17
|
92
|
5
|
87
|
15.45
|
|
2024-07-04
|
10
|
0
|
10
|
15.40
|
|
2024-07-02
|
0
|
67
|
-67
|
15.20
|
|
2024-06-27
|
0
|
40
|
-40
|
15.20
|
|
2024-06-25
|
21
|
0
|
21
|
15.35
|
|
2024-06-21
|
23
|
0
|
23
|
15.45
|
|
2024-06-20
|
11
|
0
|
11
|
15.30
|
|
2024-06-19
|
84
|
0
|
84
|
15.25
|
|
2024-06-18
|
21
|
0
|
21
|
15.30
|
| 合計 | 5429 | 10177 | -4748 | |
