| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
168
|
-168
|
76.90
|
|
2026-06-03
|
5
|
136
|
-131
|
82.50
|
|
2026-06-01
|
254
|
1
|
253
|
71.90
|
|
2026-05-29
|
27
|
50
|
-23
|
70.20
|
|
2026-05-28
|
6
|
30
|
-24
|
68.00
|
|
2026-05-27
|
80
|
4
|
76
|
67.20
|
|
2026-05-26
|
4
|
132
|
-128
|
67.50
|
|
2026-05-22
|
0
|
269
|
-269
|
68.70
|
|
2026-05-21
|
0
|
122
|
-122
|
69.20
|
|
2026-05-20
|
41
|
20
|
21
|
70.10
|
|
2026-05-19
|
30
|
12
|
18
|
69.40
|
|
2026-05-18
|
15
|
174
|
-159
|
70.40
|
|
2026-05-15
|
104
|
169
|
-65
|
70.30
|
|
2026-05-14
|
19
|
61
|
-42
|
70.50
|
|
2026-05-12
|
23
|
77
|
-54
|
73.50
|
|
2026-05-08
|
43
|
27
|
16
|
73.80
|
|
2026-05-07
|
37
|
358
|
-321
|
70.10
|
|
2026-05-06
|
25
|
70
|
-45
|
68.80
|
|
2026-05-05
|
10
|
135
|
-125
|
69.30
|
|
2026-04-30
|
26
|
77
|
-51
|
70.10
|
|
2026-04-29
|
51
|
26
|
25
|
70.80
|
|
2026-04-28
|
2
|
105
|
-103
|
71.70
|
|
2026-04-27
|
2
|
39
|
-37
|
70.60
|
|
2026-04-24
|
7
|
128
|
-121
|
73.00
|
|
2026-04-23
|
61
|
96
|
-35
|
76.10
|
|
2026-04-22
|
55
|
16
|
39
|
77.40
|
|
2026-04-21
|
53
|
0
|
53
|
78.00
|
|
2026-04-20
|
33
|
242
|
-209
|
78.10
|
|
2026-04-17
|
31
|
78
|
-47
|
77.50
|
|
2026-04-16
|
115
|
18
|
97
|
78.10
|
|
2026-04-14
|
292
|
5
|
287
|
76.00
|
|
2026-04-13
|
69
|
50
|
19
|
78.00
|
|
2026-04-08
|
16
|
0
|
16
|
81.00
|
|
2026-04-07
|
14
|
0
|
14
|
78.90
|
|
2026-04-02
|
42
|
16
|
26
|
79.00
|
|
2026-04-01
|
38
|
69
|
-31
|
81.70
|
|
2026-03-31
|
22
|
13
|
9
|
80.10
|
|
2026-03-30
|
78
|
55
|
23
|
80.50
|
|
2026-03-27
|
12
|
0
|
12
|
81.00
|
|
2026-03-26
|
27
|
17
|
10
|
80.70
|
|
2026-03-25
|
78
|
7
|
71
|
82.00
|
|
2026-03-24
|
84
|
0
|
84
|
81.20
|
|
2026-03-23
|
103
|
12
|
91
|
79.20
|
|
2026-03-20
|
67
|
80
|
-13
|
81.30
|
|
2026-03-19
|
88
|
113
|
-25
|
79.90
|
|
2026-03-18
|
32
|
212
|
-180
|
83.90
|
|
2026-03-17
|
43
|
0
|
43
|
82.10
|
|
2026-03-16
|
2
|
16
|
-14
|
83.50
|
|
2026-03-13
|
7
|
72
|
-65
|
83.80
|
|
2026-03-12
|
4
|
219
|
-215
|
86.80
|
|
2026-03-11
|
77
|
216
|
-139
|
88.50
|
|
2026-03-10
|
40
|
7
|
33
|
88.80
|
|
2026-03-09
|
78
|
32
|
46
|
88.00
|
|
2026-03-05
|
31
|
61
|
-30
|
96.20
|
|
2026-03-04
|
60
|
88
|
-28
|
92.30
|
|
2026-03-03
|
0
|
106
|
-106
|
92.30
|
|
2026-03-02
|
19
|
93
|
-74
|
92.80
|
|
2026-02-26
|
819
|
989
|
-170
|
93.80
|
|
2026-02-25
|
191
|
17
|
174
|
95.00
|
|
2026-02-24
|
204
|
54
|
150
|
93.30
|
|
2026-02-23
|
152
|
14
|
138
|
94.00
|
|
2026-02-11
|
127
|
901
|
-774
|
92.30
|
|
2026-02-09
|
106
|
343
|
-237
|
92.10
|
|
2026-02-06
|
26
|
214
|
-188
|
93.00
|
|
2026-02-05
|
14
|
111
|
-97
|
94.00
|
|
2026-02-04
|
26
|
115
|
-89
|
93.20
|
|
2026-02-03
|
76
|
37
|
39
|
92.80
|
|
2026-02-02
|
6
|
22
|
-16
|
93.10
|
|
2026-01-30
|
17
|
55
|
-38
|
96.20
|
|
2026-01-29
|
28
|
8
|
20
|
93.60
|
|
2026-01-28
|
105
|
9
|
96
|
94.50
|
|
2026-01-27
|
68
|
4
|
64
|
96.90
|
|
2026-01-23
|
206
|
14
|
192
|
98.80
|
|
2026-01-22
|
227
|
9
|
218
|
99.50
|
|
2026-01-21
|
69
|
14
|
55
|
99.80
|
|
2026-01-19
|
1
|
45
|
-44
|
101.50
|
|
2026-01-16
|
2
|
5
|
-3
|
104.00
|
|
2026-01-15
|
84
|
74
|
10
|
106.50
|
|
2026-01-14
|
3
|
29
|
-26
|
107.50
|
|
2026-01-13
|
3
|
7
|
-4
|
104.00
|
|
2026-01-12
|
1
|
81
|
-80
|
104.00
|
|
2026-01-09
|
168
|
17
|
151
|
107.00
|
|
2026-01-08
|
23
|
49
|
-26
|
111.50
|
|
2026-01-07
|
9
|
46
|
-37
|
106.50
|
|
2026-01-05
|
0
|
57
|
-57
|
107.50
|
|
2026-01-02
|
0
|
40
|
-40
|
112.50
|
|
2025-12-31
|
18
|
6
|
12
|
116.50
|
|
2025-12-30
|
41
|
22
|
19
|
116.00
|
|
2025-12-29
|
79
|
0
|
79
|
111.00
|
|
2025-12-24
|
0
|
48
|
-48
|
113.00
|
|
2025-12-23
|
7
|
26
|
-19
|
115.00
|
|
2025-12-22
|
17
|
2
|
15
|
118.50
|
|
2025-12-19
|
29
|
19
|
10
|
120.00
|
|
2025-12-18
|
1
|
9
|
-8
|
121.00
|
|
2025-12-17
|
0
|
46
|
-46
|
120.50
|
|
2025-12-16
|
10
|
35
|
-25
|
120.50
|
|
2025-12-15
|
0
|
36
|
-36
|
121.50
|
|
2025-12-12
|
2
|
0
|
2
|
123.00
|
|
2025-12-11
|
14
|
21
|
-7
|
119.50
|
|
2025-12-09
|
0
|
18
|
-18
|
123.00
|
|
2025-12-08
|
0
|
86
|
-86
|
124.00
|
|
2025-12-05
|
8
|
38
|
-30
|
124.50
|
|
2025-12-04
|
0
|
17
|
-17
|
129.00
|
|
2025-12-01
|
0
|
13
|
-13
|
127.50
|
|
2025-11-28
|
7
|
16
|
-9
|
129.00
|
|
2025-11-27
|
4
|
10
|
-6
|
129.00
|
|
2025-11-25
|
7
|
22
|
-15
|
126.00
|
|
2025-11-24
|
112
|
2
|
110
|
130.00
|
|
2025-11-21
|
38
|
27
|
11
|
126.50
|
|
2025-11-20
|
16
|
7
|
9
|
125.50
|
|
2025-11-19
|
35
|
23
|
12
|
128.50
|
|
2025-11-18
|
18
|
95
|
-77
|
126.00
|
|
2025-11-17
|
36
|
18
|
18
|
128.00
|
|
2025-11-14
|
7
|
17
|
-10
|
127.50
|
|
2025-11-13
|
0
|
10
|
-10
|
125.00
|
|
2025-11-12
|
3
|
4
|
-1
|
121.00
|
|
2025-11-11
|
3
|
0
|
3
|
122.50
|
|
2025-11-10
|
13
|
0
|
13
|
121.50
|
|
2025-11-07
|
5
|
0
|
5
|
123.00
|
|
2025-11-06
|
50
|
0
|
50
|
121.50
|
|
2025-11-05
|
9
|
23
|
-14
|
122.50
|
|
2025-11-04
|
27
|
4
|
23
|
122.00
|
|
2025-10-31
|
14
|
0
|
14
|
122.00
|
|
2025-10-30
|
46
|
51
|
-5
|
123.50
|
|
2025-10-29
|
16
|
249
|
-233
|
121.50
|
|
2025-10-28
|
10
|
165
|
-155
|
125.50
|
|
2025-10-23
|
0
|
39
|
-39
|
131.50
|
|
2025-10-22
|
7
|
39
|
-32
|
131.00
|
|
2025-10-21
|
0
|
24
|
-24
|
128.50
|
|
2025-10-20
|
32
|
2
|
30
|
133.00
|
|
2025-10-17
|
0
|
14
|
-14
|
128.00
|
|
2025-10-16
|
63
|
12
|
51
|
132.50
|
|
2025-10-15
|
16
|
48
|
-32
|
132.50
|
|
2025-10-14
|
42
|
345
|
-303
|
131.00
|
|
2025-10-13
|
19
|
79
|
-60
|
131.00
|
|
2025-10-08
|
0
|
24
|
-24
|
134.50
|
|
2025-10-07
|
26
|
58
|
-32
|
133.00
|
|
2025-10-03
|
8
|
15
|
-7
|
131.00
|
|
2025-10-02
|
14
|
40
|
-26
|
133.00
|
|
2025-10-01
|
141
|
8
|
133
|
132.00
|
|
2025-09-30
|
114
|
27
|
87
|
123.00
|
|
2025-09-26
|
1
|
32
|
-31
|
118.00
|
|
2025-09-25
|
15
|
0
|
15
|
117.00
|
|
2025-09-24
|
7
|
3
|
4
|
113.00
|
|
2025-09-23
|
42
|
12
|
30
|
111.00
|
|
2025-09-22
|
29
|
198
|
-169
|
113.00
|
|
2025-09-18
|
63
|
69
|
-6
|
115.50
|
|
2025-09-17
|
18
|
10
|
8
|
115.00
|
|
2025-09-16
|
76
|
2
|
74
|
114.00
|
|
2025-09-15
|
2
|
15
|
-13
|
111.50
|
|
2025-09-12
|
27
|
18
|
9
|
112.50
|
|
2025-09-11
|
9
|
0
|
9
|
112.50
|
|
2025-09-10
|
37
|
0
|
37
|
113.00
|
|
2025-09-09
|
43
|
1
|
42
|
115.00
|
|
2025-09-08
|
4
|
0
|
4
|
115.00
|
|
2025-09-05
|
7
|
42
|
-35
|
115.00
|
|
2025-09-04
|
2
|
0
|
2
|
114.00
|
|
2025-09-02
|
24
|
0
|
24
|
113.00
|
|
2025-08-29
|
8
|
1
|
7
|
117.50
|
|
2025-08-28
|
1
|
18
|
-17
|
117.50
|
|
2025-08-27
|
2
|
13
|
-11
|
118.50
|
|
2025-08-26
|
0
|
23
|
-23
|
119.50
|
|
2025-08-25
|
15
|
0
|
15
|
122.50
|
|
2025-08-22
|
0
|
13
|
-13
|
122.00
|
|
2025-08-21
|
2
|
8
|
-6
|
121.00
|
|
2025-08-20
|
12
|
15
|
-3
|
120.00
|
|
2025-08-19
|
1
|
8
|
-7
|
121.50
|
|
2025-08-18
|
5
|
14
|
-9
|
122.00
|
|
2025-08-15
|
40
|
10
|
30
|
124.00
|
|
2025-08-13
|
52
|
4
|
48
|
121.00
|
|
2025-08-12
|
12
|
16
|
-4
|
120.00
|
|
2025-08-11
|
15
|
18
|
-3
|
120.00
|
|
2025-08-08
|
65
|
21
|
44
|
121.50
|
|
2025-08-07
|
31
|
1
|
30
|
120.00
|
|
2025-08-06
|
1
|
7
|
-6
|
121.00
|
|
2025-08-05
|
25
|
17
|
8
|
121.50
|
|
2025-08-04
|
44
|
4
|
40
|
120.00
|
|
2025-07-30
|
2
|
0
|
2
|
121.00
|
|
2025-07-29
|
36
|
0
|
36
|
120.00
|
|
2025-07-25
|
24
|
6
|
18
|
119.50
|
|
2025-07-24
|
12
|
3
|
9
|
121.00
|
|
2025-07-23
|
8
|
0
|
8
|
121.00
|
|
2025-07-22
|
6
|
124
|
-118
|
117.00
|
|
2025-07-17
|
68
|
18
|
50
|
121.00
|
|
2025-07-16
|
19
|
9
|
10
|
120.00
|
|
2025-07-15
|
9
|
31
|
-22
|
118.00
|
|
2025-07-14
|
11
|
31
|
-20
|
119.50
|
|
2025-07-11
|
7
|
39
|
-32
|
122.00
|
|
2025-07-10
|
0
|
85
|
-85
|
118.00
|
|
2025-07-09
|
0
|
160
|
-160
|
120.00
|
|
2025-07-08
|
175
|
56
|
119
|
120.00
|
|
2025-07-07
|
34
|
16
|
18
|
121.50
|
|
2025-07-04
|
131
|
96
|
35
|
121.00
|
|
2025-07-03
|
25
|
36
|
-11
|
121.50
|
|
2025-07-02
|
15
|
96
|
-81
|
118.50
|
|
2025-07-01
|
62
|
182
|
-120
|
120.00
|
|
2025-06-30
|
6
|
54
|
-48
|
122.50
|
|
2025-06-27
|
73
|
31
|
42
|
123.50
|
|
2025-06-26
|
52
|
71
|
-19
|
114.50
|
|
2025-06-25
|
2
|
21
|
-19
|
117.50
|
|
2025-06-24
|
78
|
0
|
78
|
114.50
|
|
2025-06-23
|
0
|
71
|
-71
|
110.50
|
|
2025-06-20
|
0
|
37
|
-37
|
114.00
|
|
2025-06-19
|
3
|
242
|
-239
|
116.50
|
|
2025-06-18
|
15
|
20
|
-5
|
120.50
|
|
2025-06-17
|
198
|
32
|
166
|
122.00
|
|
2025-06-16
|
70
|
36
|
34
|
120.50
|
|
2025-06-13
|
11
|
59
|
-48
|
121.50
|
|
2025-06-12
|
15
|
56
|
-41
|
122.00
|
|
2025-06-11
|
0
|
22
|
-22
|
121.00
|
|
2025-06-10
|
7
|
12
|
-5
|
121.50
|
|
2025-06-09
|
0
|
33
|
-33
|
122.50
|
|
2025-06-05
|
0
|
13
|
-13
|
117.00
|
|
2025-06-04
|
14
|
0
|
14
|
116.50
|
|
2025-06-03
|
5
|
45
|
-40
|
116.00
|
|
2025-06-02
|
21
|
114
|
-93
|
115.00
|
|
2025-05-19
|
15
|
0
|
15
|
122.50
|
|
2025-05-15
|
0
|
5
|
-5
|
125.00
|
|
2025-05-14
|
2
|
27
|
-25
|
123.50
|
|
2025-05-13
|
6
|
47
|
-41
|
122.50
|
|
2025-05-12
|
33
|
0
|
33
|
121.00
|
|
2025-04-18
|
6
|
2
|
4
|
106.50
|
|
2024-07-31
|
35
|
132
|
-97
|
140.00
|
|
2024-07-30
|
6
|
179
|
-173
|
137.00
|
|
2024-07-29
|
55
|
141
|
-86
|
136.50
|
|
2024-07-26
|
15
|
24
|
-9
|
137.00
|
|
2024-07-23
|
27
|
4
|
23
|
139.00
|
|
2024-07-22
|
43
|
0
|
43
|
137.50
|
|
2024-07-19
|
15
|
51
|
-36
|
139.00
|
|
2024-07-18
|
19
|
3
|
16
|
143.50
|
|
2024-07-15
|
55
|
2
|
53
|
141.50
|
|
2024-07-12
|
62
|
8
|
54
|
141.50
|
|
2024-07-11
|
4
|
19
|
-15
|
137.00
|
|
2024-07-10
|
1
|
127
|
-126
|
139.50
|
|
2024-07-09
|
90
|
22
|
68
|
140.00
|
|
2024-07-08
|
29
|
9
|
20
|
142.50
|
|
2024-07-05
|
0
|
25
|
-25
|
142.00
|
|
2024-07-04
|
38
|
408
|
-370
|
142.00
|
|
2024-07-02
|
0
|
175
|
-175
|
142.50
|
|
2024-07-01
|
1
|
32
|
-31
|
145.50
|
|
2024-06-26
|
268
|
81
|
187
|
160.00
|
|
2024-06-25
|
58
|
3
|
55
|
165.50
|
|
2024-06-24
|
26
|
11
|
15
|
164.50
|
|
2024-06-21
|
36
|
125
|
-89
|
162.00
|
|
2024-06-20
|
32
|
0
|
32
|
165.00
|
|
2024-06-19
|
51
|
9
|
42
|
164.00
|
|
2024-06-13
|
12
|
0
|
12
|
159.00
|
|
2024-06-11
|
127
|
210
|
-83
|
160.00
|
|
2024-06-07
|
45
|
0
|
45
|
161.50
|
|
2024-06-06
|
8
|
701
|
-693
|
150.00
|
| 合計 | 9698 | 14890 | -5192 | |
