| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
4
|
-4
|
84.60
|
|
2026-06-01
|
3
|
0
|
3
|
82.00
|
|
2026-05-28
|
11
|
0
|
11
|
81.50
|
|
2026-05-20
|
1
|
4
|
-3
|
82.80
|
|
2026-05-18
|
0
|
5
|
-5
|
82.20
|
|
2026-05-15
|
0
|
5
|
-5
|
82.40
|
|
2026-05-14
|
1
|
11
|
-10
|
82.50
|
|
2026-05-12
|
0
|
4
|
-4
|
82.50
|
|
2026-05-08
|
4
|
0
|
4
|
83.20
|
|
2026-05-07
|
6
|
1
|
5
|
83.60
|
|
2026-05-06
|
7
|
0
|
7
|
83.30
|
|
2026-04-30
|
172
|
3
|
169
|
83.20
|
|
2026-04-29
|
28
|
1
|
27
|
82.20
|
|
2026-04-28
|
25
|
0
|
25
|
81.80
|
|
2026-04-23
|
28
|
7
|
21
|
82.30
|
|
2026-04-22
|
19
|
0
|
19
|
82.90
|
|
2026-04-20
|
5
|
0
|
5
|
83.10
|
|
2026-04-17
|
3
|
13
|
-10
|
83.80
|
|
2026-04-16
|
0
|
6
|
-6
|
84.20
|
|
2026-04-15
|
7
|
13
|
-6
|
84.60
|
|
2026-04-14
|
28
|
16
|
12
|
84.90
|
|
2026-04-13
|
20
|
15
|
5
|
85.00
|
|
2026-04-08
|
5
|
16
|
-11
|
84.50
|
|
2026-04-07
|
30
|
13
|
17
|
85.40
|
|
2026-04-02
|
10
|
3
|
7
|
84.60
|
|
2026-03-27
|
0
|
24
|
-24
|
88.80
|
|
2026-03-25
|
9
|
39
|
-30
|
90.80
|
|
2026-03-20
|
26
|
1
|
25
|
90.80
|
|
2026-03-19
|
0
|
16
|
-16
|
90.30
|
|
2026-03-17
|
6
|
0
|
6
|
90.80
|
|
2026-03-16
|
0
|
3
|
-3
|
92.00
|
|
2026-03-12
|
14
|
7
|
7
|
91.90
|
|
2026-03-11
|
35
|
14
|
21
|
91.50
|
|
2026-03-09
|
0
|
18
|
-18
|
87.30
|
|
2026-02-26
|
17
|
0
|
17
|
86.40
|
|
2026-02-25
|
19
|
4
|
15
|
86.00
|
|
2026-02-23
|
11
|
0
|
11
|
86.90
|
|
2026-02-06
|
0
|
2
|
-2
|
84.60
|
|
2026-02-02
|
0
|
2
|
-2
|
83.20
|
|
2026-01-30
|
3
|
6
|
-3
|
83.20
|
|
2026-01-29
|
4
|
0
|
4
|
83.80
|
|
2026-01-22
|
6
|
5
|
1
|
84.90
|
|
2026-01-21
|
0
|
3
|
-3
|
84.30
|
|
2026-01-20
|
0
|
12
|
-12
|
84.20
|
|
2026-01-19
|
0
|
14
|
-14
|
84.50
|
|
2026-01-16
|
1
|
6
|
-5
|
84.40
|
|
2026-01-07
|
1
|
11
|
-10
|
82.70
|
|
2026-01-05
|
0
|
8
|
-8
|
83.40
|
|
2025-12-31
|
6
|
0
|
6
|
83.70
|
|
2025-12-30
|
9
|
5
|
4
|
83.20
|
|
2025-12-29
|
10
|
5
|
5
|
83.70
|
|
2025-12-24
|
0
|
6
|
-6
|
83.30
|
|
2025-12-22
|
2
|
0
|
2
|
83.80
|
|
2025-12-18
|
0
|
1
|
-1
|
83.00
|
|
2025-12-17
|
1
|
18
|
-17
|
83.00
|
|
2025-12-16
|
0
|
37
|
-37
|
83.30
|
|
2025-12-15
|
0
|
14
|
-14
|
84.10
|
|
2025-12-12
|
0
|
8
|
-8
|
84.10
|
|
2025-12-11
|
0
|
7
|
-7
|
83.90
|
|
2025-12-10
|
5
|
0
|
5
|
83.70
|
|
2025-12-09
|
0
|
8
|
-8
|
83.60
|
|
2025-12-08
|
0
|
4
|
-4
|
83.90
|
|
2025-12-05
|
0
|
8
|
-8
|
84.20
|
|
2025-12-02
|
0
|
8
|
-8
|
83.70
|
|
2025-11-26
|
3
|
0
|
3
|
84.40
|
|
2025-11-25
|
2
|
0
|
2
|
83.50
|
|
2025-11-24
|
8
|
0
|
8
|
83.60
|
|
2025-11-21
|
5
|
0
|
5
|
83.90
|
|
2025-11-19
|
5
|
1
|
4
|
82.50
|
|
2025-11-11
|
2
|
0
|
2
|
85.00
|
|
2025-11-10
|
0
|
7
|
-7
|
85.40
|
|
2025-11-05
|
0
|
1
|
-1
|
85.60
|
|
2025-10-31
|
17
|
3
|
14
|
85.20
|
|
2025-10-29
|
1
|
0
|
1
|
85.60
|
|
2025-10-22
|
4
|
1
|
3
|
85.80
|
|
2025-10-20
|
0
|
4
|
-4
|
84.80
|
|
2025-10-15
|
0
|
3
|
-3
|
85.00
|
|
2025-10-14
|
3
|
11
|
-8
|
84.50
|
|
2025-10-13
|
2
|
6
|
-4
|
84.90
|
|
2025-10-09
|
15
|
0
|
15
|
85.00
|
|
2025-10-03
|
74
|
0
|
74
|
85.80
|
|
2025-10-02
|
23
|
0
|
23
|
85.70
|
|
2025-10-01
|
21
|
1
|
20
|
85.50
|
|
2025-09-30
|
43
|
4
|
39
|
85.60
|
|
2025-09-26
|
31
|
0
|
31
|
85.60
|
|
2025-09-25
|
55
|
0
|
55
|
85.80
|
|
2025-09-24
|
22
|
0
|
22
|
85.50
|
|
2025-09-22
|
0
|
2
|
-2
|
85.80
|
|
2025-09-19
|
0
|
2
|
-2
|
85.70
|
|
2025-09-18
|
0
|
3
|
-3
|
86.20
|
|
2025-09-17
|
0
|
4
|
-4
|
86.60
|
|
2025-09-09
|
4
|
0
|
4
|
86.70
|
|
2025-08-29
|
33
|
0
|
33
|
86.70
|
|
2025-08-28
|
67
|
2
|
65
|
87.10
|
|
2025-08-27
|
8
|
0
|
8
|
86.50
|
|
2025-08-22
|
0
|
2
|
-2
|
86.40
|
|
2025-08-21
|
0
|
2
|
-2
|
86.30
|
|
2025-08-19
|
9
|
0
|
9
|
86.00
|
|
2025-08-12
|
0
|
3
|
-3
|
85.70
|
|
2025-08-07
|
3
|
0
|
3
|
88.10
|
|
2025-08-06
|
28
|
0
|
28
|
88.20
|
|
2025-08-04
|
3
|
0
|
3
|
87.40
|
|
2025-07-30
|
26
|
0
|
26
|
87.00
|
|
2025-07-29
|
14
|
1
|
13
|
86.60
|
|
2025-07-21
|
0
|
9
|
-9
|
85.70
|
|
2025-07-17
|
0
|
3
|
-3
|
85.10
|
|
2025-07-16
|
33
|
3
|
30
|
85.00
|
|
2025-07-15
|
3
|
7
|
-4
|
85.20
|
|
2025-07-14
|
0
|
7
|
-7
|
85.60
|
|
2025-07-11
|
3
|
2
|
1
|
85.70
|
|
2025-07-10
|
0
|
2
|
-2
|
85.50
|
|
2025-07-02
|
5
|
3
|
2
|
85.80
|
|
2025-07-01
|
0
|
1
|
-1
|
85.50
|
|
2025-06-30
|
13
|
0
|
13
|
85.50
|
|
2025-06-27
|
20
|
0
|
20
|
85.50
|
|
2025-06-26
|
15
|
0
|
15
|
85.80
|
|
2025-06-25
|
3
|
27
|
-24
|
85.10
|
|
2025-06-24
|
7
|
0
|
7
|
85.10
|
|
2025-06-23
|
0
|
5
|
-5
|
84.90
|
|
2025-06-19
|
0
|
22
|
-22
|
85.60
|
|
2025-06-17
|
8
|
0
|
8
|
86.20
|
|
2025-06-16
|
5
|
0
|
5
|
86.10
|
|
2025-06-13
|
1
|
5
|
-4
|
84.50
|
|
2025-06-12
|
14
|
5
|
9
|
85.10
|
|
2025-06-06
|
3
|
0
|
3
|
84.80
|
|
2025-06-02
|
0
|
16
|
-16
|
84.60
|
|
2025-05-20
|
8
|
0
|
8
|
88.30
|
|
2025-05-12
|
5
|
0
|
5
|
87.20
|
|
2025-04-18
|
9
|
0
|
9
|
83.90
|
|
2025-02-11
|
0
|
9
|
-9
|
85.60
|
|
2024-07-26
|
2
|
0
|
2
|
89.20
|
|
2024-07-19
|
1
|
9
|
-8
|
87.90
|
|
2024-07-18
|
1
|
21
|
-20
|
89.10
|
|
2024-07-16
|
0
|
19
|
-19
|
87.40
|
|
2024-07-12
|
13
|
0
|
13
|
88.30
|
|
2024-07-11
|
0
|
14
|
-14
|
88.00
|
|
2024-07-10
|
2
|
0
|
2
|
88.20
|
|
2024-07-04
|
2
|
0
|
2
|
88.60
|
|
2024-07-03
|
12
|
18
|
-6
|
|
|
2024-07-02
|
0
|
8
|
-8
|
89.00
|
|
2024-06-27
|
0
|
6
|
-6
|
90.10
|
|
2024-06-25
|
3
|
0
|
3
|
89.10
|
|
2024-06-19
|
12
|
0
|
12
|
87.30
|
| 合計 | 1332 | 748 | 584 | |
