| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
18
|
222
|
-204
|
81.90
|
|
2026-06-03
|
2
|
145
|
-143
|
82.70
|
|
2026-06-02
|
91
|
7
|
84
|
77.00
|
|
2026-06-01
|
9
|
0
|
9
|
73.60
|
|
2026-05-29
|
11
|
1
|
10
|
73.10
|
|
2026-05-28
|
5
|
31
|
-26
|
72.80
|
|
2026-05-22
|
0
|
73
|
-73
|
73.50
|
|
2026-05-20
|
6
|
12
|
-6
|
73.70
|
|
2026-05-19
|
17
|
6
|
11
|
73.60
|
|
2026-05-18
|
59
|
21
|
38
|
74.30
|
|
2026-05-15
|
0
|
11
|
-11
|
73.10
|
|
2026-05-14
|
8
|
48
|
-40
|
73.10
|
|
2026-05-13
|
160
|
29
|
131
|
73.90
|
|
2026-05-12
|
89
|
7
|
82
|
74.30
|
|
2026-05-08
|
215
|
1
|
214
|
75.70
|
|
2026-05-07
|
243
|
456
|
-213
|
76.20
|
|
2026-05-06
|
20
|
1
|
19
|
75.80
|
|
2026-04-30
|
6
|
23
|
-17
|
77.10
|
|
2026-04-29
|
41
|
4
|
37
|
78.80
|
|
2026-04-28
|
102
|
3
|
99
|
79.80
|
|
2026-04-27
|
200
|
19
|
181
|
78.70
|
|
2026-04-24
|
66
|
2
|
64
|
78.00
|
|
2026-04-21
|
9
|
0
|
9
|
78.30
|
|
2026-04-20
|
66
|
4
|
62
|
78.00
|
|
2026-04-17
|
12
|
0
|
12
|
78.30
|
|
2026-04-16
|
53
|
1
|
52
|
77.80
|
|
2026-04-14
|
90
|
16
|
74
|
75.80
|
|
2026-04-13
|
38
|
10
|
28
|
75.10
|
|
2026-04-07
|
0
|
6
|
-6
|
75.90
|
|
2026-04-02
|
2
|
20
|
-18
|
76.10
|
|
2026-04-01
|
1
|
18
|
-17
|
76.80
|
|
2026-03-27
|
18
|
8
|
10
|
78.50
|
|
2026-03-26
|
3
|
56
|
-53
|
77.90
|
|
2026-03-25
|
53
|
0
|
53
|
78.00
|
|
2026-03-24
|
16
|
0
|
16
|
78.10
|
|
2026-03-19
|
7
|
19
|
-12
|
76.20
|
|
2026-03-17
|
20
|
0
|
20
|
76.80
|
|
2026-03-16
|
42
|
19
|
23
|
76.80
|
|
2026-03-13
|
7
|
1
|
6
|
75.70
|
|
2026-03-12
|
8
|
27
|
-19
|
75.00
|
|
2026-03-09
|
0
|
45
|
-45
|
74.90
|
|
2026-03-04
|
1
|
65
|
-64
|
71.90
|
|
2026-03-03
|
80
|
12
|
68
|
74.20
|
|
2026-03-02
|
41
|
13
|
28
|
74.30
|
|
2026-02-26
|
51
|
7
|
44
|
73.90
|
|
2026-02-24
|
33
|
0
|
33
|
74.70
|
|
2026-02-06
|
0
|
5
|
-5
|
78.70
|
|
2026-01-30
|
10
|
0
|
10
|
77.90
|
|
2026-01-29
|
9
|
0
|
9
|
78.00
|
|
2026-01-27
|
88
|
0
|
88
|
78.40
|
|
2026-01-23
|
55
|
0
|
55
|
79.90
|
|
2026-01-22
|
23
|
0
|
23
|
78.90
|
|
2026-01-21
|
6
|
27
|
-21
|
78.60
|
|
2026-01-20
|
1
|
137
|
-136
|
79.00
|
|
2026-01-19
|
0
|
18
|
-18
|
78.60
|
|
2026-01-07
|
1
|
29
|
-28
|
81.80
|
|
2025-12-29
|
31
|
0
|
31
|
88.70
|
|
2025-12-22
|
8
|
0
|
8
|
92.20
|
|
2025-12-17
|
5
|
38
|
-33
|
90.70
|
|
2025-12-16
|
4
|
21
|
-17
|
92.10
|
|
2025-12-10
|
51
|
2
|
49
|
91.00
|
|
2025-12-05
|
4
|
0
|
4
|
93.50
|
|
2025-11-28
|
0
|
38
|
-38
|
96.30
|
|
2025-11-27
|
7
|
4
|
3
|
96.40
|
|
2025-11-26
|
9
|
0
|
9
|
94.00
|
|
2025-11-24
|
19
|
0
|
19
|
93.60
|
|
2025-11-20
|
4
|
1
|
3
|
93.90
|
|
2025-11-19
|
14
|
3
|
11
|
92.40
|
|
2025-11-18
|
29
|
8
|
21
|
92.40
|
|
2025-11-17
|
7
|
26
|
-19
|
93.70
|
|
2025-11-14
|
35
|
0
|
35
|
95.40
|
|
2025-11-13
|
8
|
0
|
8
|
95.00
|
|
2025-11-06
|
8
|
11
|
-3
|
94.90
|
|
2025-10-29
|
6
|
0
|
6
|
100.00
|
|
2025-10-23
|
1
|
11
|
-10
|
99.50
|
|
2025-10-21
|
0
|
6
|
-6
|
97.80
|
|
2025-10-15
|
0
|
6
|
-6
|
98.00
|
|
2025-10-14
|
11
|
37
|
-26
|
96.90
|
|
2025-10-13
|
4
|
21
|
-17
|
97.90
|
|
2025-10-08
|
12
|
2
|
10
|
98.90
|
|
2025-10-07
|
9
|
2
|
7
|
98.00
|
|
2025-10-01
|
0
|
19
|
-19
|
102.50
|
|
2025-09-30
|
7
|
1
|
6
|
101.50
|
|
2025-09-26
|
2
|
0
|
2
|
100.50
|
|
2025-09-25
|
66
|
0
|
66
|
102.00
|
|
2025-09-24
|
46
|
1
|
45
|
101.00
|
|
2025-09-23
|
34
|
2
|
32
|
100.50
|
|
2025-09-22
|
69
|
1
|
68
|
100.50
|
|
2025-09-18
|
0
|
8
|
-8
|
98.90
|
|
2025-09-15
|
0
|
30
|
-30
|
95.60
|
|
2025-09-12
|
0
|
35
|
-35
|
96.50
|
|
2025-09-11
|
3
|
13
|
-10
|
95.90
|
|
2025-09-09
|
16
|
51
|
-35
|
97.60
|
|
2025-09-08
|
16
|
0
|
16
|
98.60
|
|
2025-09-05
|
47
|
0
|
47
|
99.00
|
|
2025-09-03
|
112
|
0
|
112
|
98.80
|
|
2025-09-02
|
241
|
0
|
241
|
96.40
|
|
2025-09-01
|
0
|
120
|
-120
|
104.00
|
|
2025-08-29
|
0
|
156
|
-156
|
106.00
|
|
2025-08-28
|
121
|
4
|
117
|
106.00
|
|
2025-08-27
|
17
|
71
|
-54
|
106.00
|
|
2025-08-26
|
60
|
9
|
51
|
108.50
|
|
2025-08-22
|
0
|
17
|
-17
|
107.00
|
|
2025-08-21
|
0
|
5
|
-5
|
107.50
|
|
2025-08-18
|
0
|
9
|
-9
|
107.50
|
|
2025-08-13
|
14
|
0
|
14
|
105.50
|
|
2025-08-08
|
0
|
6
|
-6
|
102.50
|
|
2025-08-07
|
11
|
0
|
11
|
102.00
|
|
2025-08-05
|
20
|
4
|
16
|
101.00
|
|
2025-08-04
|
9
|
2
|
7
|
101.50
|
|
2025-07-30
|
13
|
0
|
13
|
101.50
|
|
2025-07-29
|
1
|
3
|
-2
|
101.00
|
|
2025-07-25
|
0
|
3
|
-3
|
104.00
|
|
2025-07-22
|
0
|
13
|
-13
|
103.00
|
|
2025-07-21
|
1
|
22
|
-21
|
103.50
|
|
2025-07-18
|
9
|
1
|
8
|
103.50
|
|
2025-07-16
|
25
|
7
|
18
|
102.00
|
|
2025-07-15
|
5
|
30
|
-25
|
101.00
|
|
2025-07-14
|
0
|
7
|
-7
|
100.00
|
|
2025-07-10
|
2
|
18
|
-16
|
99.90
|
|
2025-07-09
|
0
|
3
|
-3
|
100.50
|
|
2025-07-08
|
19
|
0
|
19
|
100.50
|
|
2025-07-04
|
0
|
2
|
-2
|
102.50
|
|
2025-07-02
|
0
|
7
|
-7
|
102.50
|
|
2025-06-30
|
10
|
0
|
10
|
103.00
|
|
2025-06-27
|
49
|
0
|
49
|
101.00
|
|
2025-06-26
|
57
|
0
|
57
|
100.50
|
|
2025-06-24
|
30
|
0
|
30
|
101.00
|
|
2025-06-23
|
0
|
14
|
-14
|
101.00
|
|
2025-06-19
|
1
|
59
|
-58
|
101.00
|
|
2025-06-17
|
14
|
0
|
14
|
102.00
|
|
2025-06-16
|
34
|
0
|
34
|
103.00
|
|
2025-06-13
|
30
|
14
|
16
|
104.50
|
|
2025-06-12
|
0
|
32
|
-32
|
107.00
|
|
2025-06-11
|
36
|
17
|
19
|
107.00
|
|
2025-06-10
|
31
|
0
|
31
|
109.00
|
|
2025-06-06
|
73
|
0
|
73
|
110.00
|
|
2025-06-04
|
23
|
2
|
21
|
107.50
|
|
2025-06-03
|
26
|
8
|
18
|
107.00
|
|
2025-06-02
|
4
|
36
|
-32
|
108.00
|
|
2025-05-20
|
13
|
2
|
11
|
115.00
|
|
2025-05-19
|
21
|
0
|
21
|
115.00
|
|
2025-05-16
|
18
|
0
|
18
|
115.00
|
|
2025-05-15
|
0
|
13
|
-13
|
113.50
|
|
2025-05-14
|
0
|
25
|
-25
|
113.50
|
|
2025-05-12
|
13
|
0
|
13
|
111.00
|
|
2025-04-18
|
5
|
0
|
5
|
107.50
|
|
2024-07-31
|
9
|
1
|
8
|
154.50
|
|
2024-07-30
|
23
|
0
|
23
|
153.00
|
|
2024-07-29
|
33
|
12
|
21
|
151.50
|
|
2024-07-26
|
7
|
57
|
-50
|
150.50
|
|
2024-07-23
|
40
|
4
|
36
|
153.00
|
|
2024-07-22
|
7
|
0
|
7
|
152.00
|
|
2024-07-19
|
4
|
22
|
-18
|
151.50
|
|
2024-07-18
|
18
|
47
|
-29
|
153.50
|
|
2024-07-02
|
0
|
22
|
-22
|
147.50
|
|
2024-06-27
|
0
|
14
|
-14
|
147.00
|
|
2024-06-26
|
33
|
18
|
15
|
148.50
|
|
2024-06-19
|
51
|
85
|
-34
|
163.50
|
|
2024-06-18
|
7
|
71
|
-64
|
162.50
|
|
2024-06-17
|
0
|
30
|
-30
|
162.00
|
|
2024-06-14
|
21
|
9
|
12
|
156.00
|
|
2024-06-12
|
20
|
0
|
20
|
156.50
|
|
2024-06-07
|
18
|
0
|
18
|
149.00
|
| 合計 | 4263 | 3216 | 1047 | |
