| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
83
|
-83
|
25.15
|
|
2026-06-04
|
0
|
180
|
-180
|
25.20
|
|
2026-05-27
|
6
|
110
|
-104
|
23.25
|
|
2026-05-22
|
4
|
615
|
-611
|
23.30
|
|
2026-05-21
|
0
|
63
|
-63
|
23.40
|
|
2026-05-20
|
224
|
115
|
109
|
23.40
|
|
2026-05-19
|
103
|
6
|
97
|
23.95
|
|
2026-05-18
|
276
|
25
|
251
|
23.70
|
|
2026-05-15
|
0
|
93
|
-93
|
23.00
|
|
2026-05-14
|
30
|
252
|
-222
|
23.15
|
|
2026-05-13
|
28
|
62
|
-34
|
23.30
|
|
2026-05-11
|
0
|
264
|
-264
|
23.60
|
|
2026-05-07
|
123
|
1632
|
-1509
|
23.60
|
|
2026-04-30
|
36
|
151
|
-115
|
23.60
|
|
2026-04-29
|
138
|
81
|
57
|
23.90
|
|
2026-04-28
|
0
|
140
|
-140
|
23.90
|
|
2026-04-27
|
13
|
169
|
-156
|
23.70
|
|
2026-04-24
|
298
|
25
|
273
|
24.20
|
|
2026-04-23
|
31
|
181
|
-150
|
24.30
|
|
2026-04-21
|
90
|
13
|
77
|
24.90
|
|
2026-04-20
|
67
|
1
|
66
|
24.60
|
|
2026-04-17
|
15
|
1048
|
-1033
|
24.65
|
|
2026-04-15
|
88
|
13
|
75
|
25.25
|
|
2026-04-14
|
601
|
0
|
601
|
25.15
|
|
2026-04-13
|
201
|
49
|
152
|
25.30
|
|
2026-04-10
|
11
|
39
|
-28
|
25.60
|
|
2026-04-08
|
148
|
0
|
148
|
25.60
|
|
2026-04-07
|
3
|
85
|
-82
|
25.20
|
|
2026-04-02
|
83
|
35
|
48
|
25.40
|
|
2026-03-31
|
0
|
53
|
-53
|
24.85
|
|
2026-03-30
|
140
|
73
|
67
|
24.80
|
|
2026-03-27
|
5
|
66
|
-61
|
25.30
|
|
2026-03-25
|
126
|
32
|
94
|
25.35
|
|
2026-03-19
|
1
|
95
|
-94
|
26.30
|
|
2026-03-16
|
0
|
140
|
-140
|
26.70
|
|
2026-03-12
|
4
|
40
|
-36
|
28.05
|
|
2026-03-11
|
9
|
40
|
-31
|
27.95
|
|
2026-03-10
|
34
|
0
|
34
|
27.90
|
|
2026-03-09
|
0
|
393
|
-393
|
27.55
|
|
2026-03-05
|
23
|
101
|
-78
|
28.25
|
|
2026-03-04
|
247
|
35
|
212
|
28.05
|
|
2026-03-03
|
141
|
214
|
-73
|
29.20
|
|
2026-03-02
|
64
|
201
|
-137
|
29.85
|
|
2026-02-26
|
322
|
4
|
318
|
29.50
|
|
2026-02-25
|
286
|
54
|
232
|
29.50
|
|
2026-02-24
|
273
|
58
|
215
|
29.50
|
|
2026-02-11
|
179
|
8
|
171
|
29.15
|
|
2026-02-09
|
467
|
3
|
464
|
28.95
|
|
2026-02-06
|
69
|
0
|
69
|
28.80
|
|
2026-02-03
|
0
|
236
|
-236
|
28.20
|
|
2026-02-02
|
64
|
200
|
-136
|
28.70
|
|
2026-01-30
|
180
|
1048
|
-868
|
28.80
|
|
2026-01-29
|
48
|
142
|
-94
|
29.35
|
|
2026-01-28
|
123
|
35
|
88
|
29.05
|
|
2026-01-26
|
183
|
17
|
166
|
29.45
|
|
2026-01-23
|
330
|
46
|
284
|
29.20
|
|
2026-01-22
|
105
|
25
|
80
|
29.30
|
|
2026-01-21
|
182
|
17
|
165
|
29.15
|
|
2026-01-20
|
0
|
176
|
-176
|
29.50
|
|
2026-01-19
|
215
|
248
|
-33
|
29.75
|
|
2026-01-15
|
73
|
16
|
57
|
30.25
|
|
2026-01-14
|
63
|
0
|
63
|
30.40
|
|
2026-01-13
|
58
|
7
|
51
|
29.55
|
|
2026-01-09
|
285
|
3
|
282
|
29.35
|
|
2026-01-05
|
475
|
209
|
266
|
29.55
|
|
2025-12-30
|
206
|
0
|
206
|
30.00
|
|
2025-12-29
|
155
|
5
|
150
|
30.15
|
|
2025-12-22
|
28
|
0
|
28
|
30.60
|
|
2025-12-19
|
36
|
0
|
36
|
30.35
|
|
2025-12-17
|
23
|
111
|
-88
|
30.10
|
|
2025-12-16
|
0
|
132
|
-132
|
29.95
|
|
2025-12-12
|
10
|
119
|
-109
|
29.90
|
|
2025-11-28
|
0
|
44
|
-44
|
30.15
|
|
2025-11-26
|
22
|
0
|
22
|
30.25
|
|
2025-11-25
|
1
|
59
|
-58
|
29.60
|
|
2025-11-24
|
108
|
42
|
66
|
30.10
|
|
2025-11-21
|
390
|
28
|
362
|
29.35
|
|
2025-11-19
|
78
|
24
|
54
|
29.00
|
|
2025-11-18
|
30
|
338
|
-308
|
28.90
|
|
2025-11-14
|
86
|
2
|
84
|
30.40
|
|
2025-11-12
|
40
|
0
|
40
|
30.15
|
|
2025-11-10
|
33
|
0
|
33
|
29.80
|
|
2025-11-06
|
146
|
0
|
146
|
30.15
|
|
2025-10-31
|
45
|
0
|
45
|
29.80
|
|
2025-10-29
|
62
|
37
|
25
|
30.00
|
|
2025-10-21
|
0
|
47
|
-47
|
30.00
|
|
2025-10-20
|
0
|
100
|
-100
|
30.15
|
|
2025-10-14
|
87
|
208
|
-121
|
29.35
|
|
2025-10-13
|
15
|
136
|
-121
|
29.10
|
|
2025-10-08
|
0
|
44
|
-44
|
28.95
|
|
2025-10-01
|
75
|
14
|
61
|
29.35
|
|
2025-09-30
|
51
|
0
|
51
|
29.60
|
|
2025-09-22
|
27
|
111
|
-84
|
29.85
|
|
2025-09-18
|
0
|
48
|
-48
|
30.30
|
|
2025-09-17
|
0
|
70
|
-70
|
30.35
|
|
2025-09-16
|
86
|
21
|
65
|
30.85
|
|
2025-09-15
|
519
|
5
|
514
|
30.50
|
|
2025-09-12
|
34
|
0
|
34
|
30.55
|
|
2025-09-10
|
65
|
22
|
43
|
31.05
|
|
2025-09-09
|
103
|
164
|
-61
|
30.85
|
|
2025-09-08
|
0
|
52
|
-52
|
30.80
|
|
2025-09-03
|
44
|
238
|
-194
|
30.10
|
|
2025-08-29
|
14
|
214
|
-200
|
30.15
|
|
2025-08-28
|
0
|
80
|
-80
|
29.60
|
|
2025-08-27
|
182
|
12
|
170
|
29.35
|
|
2025-08-26
|
794
|
7657
|
-6863
|
29.20
|
|
2025-08-25
|
17
|
560
|
-543
|
30.25
|
|
2025-08-18
|
70
|
350
|
-280
|
29.95
|
|
2025-08-15
|
62
|
1210
|
-1148
|
30.30
|
|
2025-08-14
|
74
|
5
|
69
|
30.90
|
|
2025-08-13
|
111
|
27
|
84
|
31.10
|
|
2025-08-12
|
74
|
214
|
-140
|
31.25
|
|
2025-08-11
|
204
|
6
|
198
|
31.35
|
|
2025-08-07
|
152
|
100
|
52
|
30.90
|
|
2025-08-06
|
4
|
86
|
-82
|
31.10
|
|
2025-08-05
|
0
|
34
|
-34
|
30.75
|
|
2025-08-04
|
123
|
8
|
115
|
30.80
|
|
2025-07-30
|
31
|
0
|
31
|
30.30
|
|
2025-07-28
|
19
|
484
|
-465
|
30.20
|
|
2025-07-25
|
28
|
218
|
-190
|
30.25
|
|
2025-07-24
|
44
|
16
|
28
|
30.75
|
|
2025-07-23
|
169
|
30
|
139
|
30.75
|
|
2025-07-21
|
59
|
0
|
59
|
29.90
|
|
2025-07-16
|
118
|
40
|
78
|
29.15
|
|
2025-07-15
|
60
|
161
|
-101
|
29.15
|
|
2025-07-14
|
41
|
210
|
-169
|
28.90
|
|
2025-07-10
|
430
|
115
|
315
|
29.55
|
|
2025-07-09
|
9
|
24
|
-15
|
29.65
|
|
2025-07-08
|
234
|
17
|
217
|
31.35
|
|
2025-07-02
|
0
|
127
|
-127
|
30.40
|
|
2025-07-01
|
180
|
53
|
127
|
29.60
|
|
2025-06-30
|
2
|
85
|
-83
|
29.75
|
|
2025-06-27
|
168
|
77
|
91
|
30.65
|
|
2025-06-26
|
168
|
112
|
56
|
30.30
|
|
2025-06-25
|
47
|
0
|
47
|
30.10
|
|
2025-06-24
|
160
|
9
|
151
|
30.30
|
|
2025-06-23
|
470
|
103
|
367
|
29.90
|
|
2025-06-20
|
77
|
23
|
54
|
30.00
|
|
2025-06-19
|
173
|
404
|
-231
|
30.15
|
|
2025-06-18
|
37
|
9
|
28
|
30.80
|
|
2025-06-17
|
167
|
0
|
167
|
30.75
|
|
2025-06-16
|
197
|
0
|
197
|
30.80
|
|
2025-06-12
|
88
|
9
|
79
|
31.50
|
|
2025-06-11
|
61
|
295
|
-234
|
31.20
|
|
2025-06-09
|
32
|
0
|
32
|
30.30
|
|
2025-06-04
|
41
|
0
|
41
|
29.65
|
|
2025-06-02
|
0
|
283
|
-283
|
29.05
|
|
2025-05-20
|
39
|
10
|
29
|
30.60
|
|
2025-05-13
|
25
|
200
|
-175
|
30.75
|
|
2025-04-18
|
56
|
0
|
56
|
31.85
|
|
2024-07-29
|
1632
|
99
|
1533
|
51.00
|
|
2024-07-26
|
3443
|
94
|
3349
|
51.30
|
|
2024-07-23
|
469
|
82
|
387
|
49.80
|
|
2024-07-18
|
287
|
17
|
270
|
49.40
|
|
2024-07-10
|
887
|
30
|
857
|
45.30
|
|
2024-07-05
|
0
|
91
|
-91
|
44.65
|
|
2024-07-04
|
144
|
0
|
144
|
45.15
|
|
2024-07-02
|
0
|
385
|
-385
|
44.80
|
|
2024-07-01
|
11
|
106
|
-95
|
44.25
|
|
2024-06-28
|
146
|
0
|
146
|
43.60
|
|
2024-06-27
|
15
|
194
|
-179
|
43.30
|
|
2024-06-26
|
0
|
107
|
-107
|
44.00
|
|
2024-06-25
|
63
|
12
|
51
|
44.55
|
|
2024-06-21
|
121
|
0
|
121
|
44.95
|
|
2024-06-20
|
39
|
0
|
39
|
45.45
|
|
2024-06-19
|
167
|
8
|
159
|
45.35
|
|
2024-06-18
|
190
|
0
|
190
|
46.00
|
|
2024-06-14
|
130
|
11
|
119
|
45.50
|
|
2024-06-13
|
48
|
0
|
48
|
45.05
|
| 合計 | 23099 | 26699 | -3600 | |