| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
10
|
100
|
-90
|
121.00
|
|
2026-06-01
|
27
|
6
|
21
|
105.00
|
|
2026-05-28
|
379
|
83
|
296
|
103.00
|
|
2026-05-22
|
0
|
48
|
-48
|
101.50
|
|
2026-05-20
|
3
|
42
|
-39
|
101.00
|
|
2026-05-19
|
5
|
30
|
-25
|
104.00
|
|
2026-05-18
|
53
|
11
|
42
|
105.50
|
|
2026-05-14
|
3
|
146
|
-143
|
110.00
|
|
2026-05-12
|
0
|
47
|
-47
|
104.50
|
|
2026-05-11
|
9
|
46
|
-37
|
103.50
|
|
2026-05-07
|
105
|
1
|
104
|
105.50
|
|
2026-05-06
|
16
|
51
|
-35
|
101.50
|
|
2026-05-04
|
48
|
0
|
48
|
102.00
|
|
2026-04-30
|
3
|
41
|
-38
|
101.00
|
|
2026-04-29
|
33
|
2
|
31
|
103.00
|
|
2026-04-28
|
24
|
0
|
24
|
103.00
|
|
2026-04-27
|
114
|
0
|
114
|
102.00
|
|
2026-04-24
|
124
|
0
|
124
|
103.00
|
|
2026-04-23
|
3
|
77
|
-74
|
105.00
|
|
2026-04-22
|
11
|
78
|
-67
|
108.50
|
|
2026-04-20
|
6
|
76
|
-70
|
108.50
|
|
2026-04-17
|
10
|
0
|
10
|
106.00
|
|
2026-04-14
|
41
|
7
|
34
|
103.50
|
|
2026-04-10
|
179
|
0
|
179
|
107.00
|
|
2026-04-08
|
23
|
0
|
23
|
112.00
|
|
2026-04-07
|
39
|
0
|
39
|
107.50
|
|
2026-03-25
|
13
|
1
|
12
|
124.00
|
|
2026-03-23
|
0
|
31
|
-31
|
121.00
|
|
2026-03-19
|
0
|
29
|
-29
|
126.00
|
|
2026-03-13
|
27
|
2
|
25
|
127.50
|
|
2026-03-09
|
8
|
24
|
-16
|
123.50
|
|
2026-03-02
|
21
|
1
|
20
|
128.50
|
|
2026-02-26
|
19
|
0
|
19
|
127.50
|
|
2026-02-24
|
7
|
19
|
-12
|
128.50
|
|
2026-02-11
|
58
|
11
|
47
|
126.00
|
|
2026-02-06
|
16
|
3
|
13
|
125.50
|
|
2026-02-02
|
0
|
24
|
-24
|
133.50
|
|
2026-01-30
|
26
|
6
|
20
|
136.00
|
|
2026-01-27
|
0
|
162
|
-162
|
134.50
|
|
2026-01-21
|
2
|
12
|
-10
|
140.00
|
|
2026-01-20
|
0
|
20
|
-20
|
140.50
|
|
2026-01-09
|
0
|
18
|
-18
|
132.50
|
|
2026-01-07
|
2
|
26
|
-24
|
139.00
|
|
2026-01-05
|
0
|
25
|
-25
|
149.00
|
|
2025-12-31
|
6
|
1
|
5
|
139.50
|
|
2025-12-30
|
11
|
3
|
8
|
139.00
|
|
2025-12-29
|
14
|
2
|
12
|
140.50
|
|
2025-12-17
|
2
|
17
|
-15
|
136.50
|
|
2025-12-16
|
1
|
12
|
-11
|
136.50
|
|
2025-12-15
|
0
|
7
|
-7
|
139.00
|
|
2025-12-10
|
0
|
8
|
-8
|
139.00
|
|
2025-12-09
|
0
|
3
|
-3
|
139.50
|
|
2025-12-03
|
2
|
62
|
-60
|
140.50
|
|
2025-11-28
|
1
|
4
|
-3
|
140.50
|
|
2025-11-24
|
7
|
20
|
-13
|
138.50
|
|
2025-11-17
|
29
|
0
|
29
|
133.50
|
|
2025-11-10
|
5
|
0
|
5
|
150.00
|
|
2025-11-07
|
2
|
45
|
-43
|
149.50
|
|
2025-11-06
|
3
|
25
|
-22
|
152.50
|
|
2025-10-29
|
17
|
0
|
17
|
155.50
|
|
2025-10-28
|
12
|
0
|
12
|
157.50
|
|
2025-10-27
|
21
|
3
|
18
|
158.50
|
|
2025-10-23
|
34
|
4
|
30
|
156.00
|
|
2025-10-21
|
60
|
42
|
18
|
161.00
|
|
2025-10-20
|
52
|
1
|
51
|
161.00
|
|
2025-10-16
|
26
|
0
|
26
|
168.00
|
|
2025-10-15
|
28
|
17
|
11
|
165.50
|
|
2025-10-08
|
0
|
5
|
-5
|
169.50
|
|
2025-10-03
|
0
|
24
|
-24
|
168.50
|
|
2025-10-01
|
0
|
10
|
-10
|
170.00
|
|
2025-09-26
|
0
|
79
|
-79
|
172.00
|
|
2025-09-25
|
0
|
64
|
-64
|
172.50
|
|
2025-09-24
|
0
|
21
|
-21
|
173.50
|
|
2025-09-16
|
0
|
8
|
-8
|
169.00
|
|
2025-09-15
|
0
|
22
|
-22
|
169.00
|
|
2025-09-11
|
1
|
17
|
-16
|
168.50
|
|
2025-09-09
|
5
|
0
|
5
|
173.00
|
|
2025-09-02
|
21
|
1
|
20
|
176.00
|
|
2025-08-28
|
3
|
36
|
-33
|
188.00
|
|
2025-08-27
|
13
|
31
|
-18
|
192.50
|
|
2025-08-20
|
1
|
65
|
-64
|
190.00
|
|
2025-08-19
|
7
|
38
|
-31
|
192.00
|
|
2025-08-12
|
0
|
38
|
-38
|
199.50
|
|
2025-08-07
|
35
|
0
|
35
|
193.00
|
|
2025-07-30
|
11
|
0
|
11
|
190.50
|
|
2025-07-29
|
27
|
0
|
27
|
188.50
|
|
2025-07-25
|
11
|
2
|
9
|
191.50
|
|
2025-07-22
|
45
|
3
|
42
|
187.00
|
|
2025-06-26
|
26
|
7
|
19
|
237.00
|
|
2025-06-23
|
0
|
52
|
-52
|
236.50
|
|
2025-06-19
|
5
|
33
|
-28
|
228.50
|
|
2025-06-12
|
0
|
33
|
-33
|
226.50
|
|
2025-06-02
|
0
|
52
|
-52
|
180.00
|
|
2025-05-14
|
0
|
141
|
-141
|
179.00
|
|
2025-05-12
|
28
|
0
|
28
|
180.50
|
|
2025-02-11
|
34
|
0
|
34
|
166.50
|
|
2024-07-31
|
37
|
0
|
37
|
219.50
|
|
2024-07-23
|
42
|
0
|
42
|
244.00
|
|
2024-07-22
|
42
|
0
|
42
|
245.50
|
|
2024-07-16
|
32
|
0
|
32
|
263.50
|
|
2024-06-27
|
0
|
31
|
-31
|
325.00
|
|
2024-06-26
|
0
|
34
|
-34
|
329.50
|
|
2024-06-21
|
37
|
0
|
37
|
342.00
|
|
2024-06-20
|
4
|
383
|
-379
|
351.00
|
|
2024-06-17
|
40
|
0
|
40
|
365.00
|
|
2024-06-11
|
1
|
157
|
-156
|
324.50
|
|
2024-06-06
|
1
|
39
|
-38
|
295.00
|
| 合計 | 2309 | 3008 | -699 | |
