| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-11
|
3
|
0
|
3
|
49.40
|
|
2026-06-09
|
1
|
4
|
-3
|
49.65
|
|
2026-06-03
|
1
|
0
|
1
|
50.10
|
|
2026-06-02
|
0
|
1
|
-1
|
50.00
|
|
2026-06-01
|
1
|
0
|
1
|
50.00
|
|
2026-05-28
|
1
|
0
|
1
|
49.00
|
|
2026-05-20
|
0
|
2
|
-2
|
49.20
|
|
2026-05-18
|
0
|
4
|
-4
|
49.30
|
|
2026-05-15
|
0
|
5
|
-5
|
49.25
|
|
2026-05-14
|
0
|
2
|
-2
|
49.40
|
|
2026-05-13
|
1
|
8
|
-7
|
49.40
|
|
2026-05-12
|
0
|
9
|
-9
|
49.50
|
|
2026-05-08
|
5
|
0
|
5
|
50.30
|
|
2026-05-07
|
2
|
0
|
2
|
50.40
|
|
2026-05-06
|
5
|
0
|
5
|
51.10
|
|
2026-05-05
|
4
|
0
|
4
|
50.50
|
|
2026-05-04
|
3
|
0
|
3
|
50.50
|
|
2026-04-30
|
2
|
0
|
2
|
50.90
|
|
2026-04-29
|
3
|
1
|
2
|
50.90
|
|
2026-04-28
|
3
|
0
|
3
|
50.70
|
|
2026-04-24
|
0
|
1
|
-1
|
51.50
|
|
2026-04-17
|
3
|
0
|
3
|
52.20
|
|
2026-04-15
|
6
|
0
|
6
|
51.80
|
|
2026-04-14
|
19
|
0
|
19
|
52.00
|
|
2026-04-13
|
5
|
0
|
5
|
52.00
|
|
2026-04-10
|
4
|
0
|
4
|
52.10
|
|
2026-04-02
|
0
|
1
|
-1
|
52.60
|
|
2026-03-27
|
0
|
8
|
-8
|
53.30
|
|
2026-03-26
|
1
|
0
|
1
|
53.30
|
|
2026-03-25
|
4
|
0
|
4
|
53.30
|
|
2026-03-23
|
0
|
1
|
-1
|
53.20
|
|
2026-03-19
|
0
|
3
|
-3
|
52.70
|
|
2026-03-13
|
1
|
9
|
-8
|
53.80
|
|
2026-03-12
|
0
|
5
|
-5
|
53.60
|
|
2026-03-10
|
2
|
0
|
2
|
50.10
|
|
2026-03-09
|
0
|
9
|
-9
|
49.50
|
|
2026-03-05
|
0
|
2
|
-2
|
50.50
|
|
2026-03-03
|
0
|
2
|
-2
|
50.70
|
|
2026-03-02
|
5
|
0
|
5
|
51.00
|
|
2026-02-26
|
8
|
0
|
8
|
51.50
|
|
2026-02-25
|
5
|
1
|
4
|
51.10
|
|
2026-02-23
|
6
|
11
|
-5
|
48.15
|
|
2026-02-09
|
0
|
9
|
-9
|
46.50
|
|
2026-02-06
|
0
|
1
|
-1
|
48.00
|
|
2026-02-05
|
0
|
7
|
-7
|
48.95
|
|
2026-01-30
|
4
|
0
|
4
|
52.10
|
|
2026-01-29
|
1
|
0
|
1
|
52.50
|
|
2026-01-28
|
1
|
0
|
1
|
52.30
|
|
2026-01-22
|
0
|
5
|
-5
|
52.50
|
|
2026-01-21
|
0
|
3
|
-3
|
53.00
|
|
2026-01-20
|
0
|
4
|
-4
|
52.80
|
|
2026-01-19
|
0
|
2
|
-2
|
53.60
|
|
2026-01-15
|
1
|
0
|
1
|
53.70
|
|
2026-01-05
|
1
|
0
|
1
|
52.90
|
|
2025-12-31
|
1
|
0
|
1
|
53.20
|
|
2025-12-29
|
0
|
1
|
-1
|
52.50
|
|
2025-12-15
|
1
|
0
|
1
|
53.30
|
|
2025-12-12
|
1
|
0
|
1
|
53.20
|
|
2025-12-05
|
1
|
0
|
1
|
54.50
|
|
2025-11-27
|
1
|
0
|
1
|
54.90
|
|
2025-11-26
|
2
|
0
|
2
|
54.60
|
|
2025-11-25
|
2
|
0
|
2
|
54.40
|
|
2025-11-18
|
3
|
0
|
3
|
54.30
|
|
2025-11-17
|
1
|
0
|
1
|
54.30
|
|
2025-11-11
|
1
|
0
|
1
|
54.30
|
|
2025-11-10
|
1
|
0
|
1
|
54.10
|
|
2025-10-28
|
0
|
3
|
-3
|
55.20
|
|
2025-10-27
|
0
|
1
|
-1
|
55.70
|
|
2025-10-21
|
0
|
1
|
-1
|
55.70
|
|
2025-10-20
|
0
|
1
|
-1
|
55.90
|
|
2025-10-17
|
0
|
1
|
-1
|
55.70
|
|
2025-10-15
|
0
|
2
|
-2
|
55.50
|
|
2025-10-14
|
0
|
1
|
-1
|
55.60
|
|
2025-10-13
|
0
|
2
|
-2
|
55.60
|
|
2025-10-08
|
6
|
0
|
6
|
55.90
|
|
2025-10-01
|
1
|
0
|
1
|
54.90
|
|
2025-09-24
|
0
|
1
|
-1
|
55.40
|
|
2025-09-22
|
0
|
1
|
-1
|
55.30
|
|
2025-09-19
|
0
|
1
|
-1
|
55.20
|
|
2025-09-18
|
0
|
1
|
-1
|
55.20
|
|
2025-09-17
|
0
|
2
|
-2
|
55.10
|
|
2025-09-15
|
1
|
0
|
1
|
55.30
|
|
2025-09-09
|
1
|
0
|
1
|
55.30
|
|
2025-09-02
|
0
|
1
|
-1
|
55.30
|
|
2025-08-28
|
0
|
2
|
-2
|
55.80
|
|
2025-08-26
|
0
|
3
|
-3
|
55.40
|
|
2025-08-22
|
0
|
1
|
-1
|
56.20
|
|
2025-08-21
|
0
|
1
|
-1
|
56.80
|
|
2025-08-07
|
2
|
0
|
2
|
55.50
|
|
2025-08-05
|
1
|
0
|
1
|
55.70
|
|
2025-07-31
|
0
|
1
|
-1
|
55.70
|
|
2025-07-29
|
0
|
1
|
-1
|
55.30
|
|
2025-07-23
|
0
|
1
|
-1
|
55.30
|
|
2025-07-17
|
0
|
1
|
-1
|
57.40
|
|
2025-07-16
|
1
|
0
|
1
|
57.30
|
|
2025-07-15
|
0
|
4
|
-4
|
57.00
|
|
2025-07-14
|
0
|
2
|
-2
|
57.00
|
|
2025-07-10
|
0
|
2
|
-2
|
56.90
|
|
2025-07-02
|
9
|
1
|
8
|
55.70
|
|
2025-07-01
|
6
|
0
|
6
|
58.00
|
|
2025-06-30
|
2
|
0
|
2
|
57.60
|
|
2025-06-27
|
3
|
0
|
3
|
57.40
|
|
2025-06-26
|
2
|
0
|
2
|
57.20
|
|
2025-06-24
|
2
|
0
|
2
|
56.60
|
|
2025-06-20
|
0
|
7
|
-7
|
57.00
|
|
2025-06-19
|
0
|
1
|
-1
|
56.90
|
|
2025-06-17
|
1
|
0
|
1
|
57.70
|
|
2025-06-12
|
0
|
5
|
-5
|
57.30
|
|
2025-06-11
|
0
|
1
|
-1
|
57.80
|
|
2025-06-03
|
0
|
1
|
-1
|
55.10
|
|
2025-06-02
|
0
|
6
|
-6
|
55.40
|
|
2025-05-20
|
5
|
0
|
5
|
57.10
|
|
2025-05-14
|
1
|
0
|
1
|
55.80
|
|
2025-04-18
|
0
|
1
|
-1
|
54.40
|
|
2024-07-31
|
3
|
0
|
3
|
62.10
|
|
2024-07-19
|
0
|
4
|
-4
|
64.70
|
|
2024-07-02
|
0
|
5
|
-5
|
72.00
|
|
2024-06-25
|
3
|
0
|
3
|
69.60
|
|
2024-06-24
|
0
|
2
|
-2
|
69.20
|
|
2024-06-19
|
7
|
0
|
7
|
69.40
|
|
2024-06-18
|
2
|
0
|
2
|
69.90
|
|
2024-06-14
|
8
|
0
|
8
|
70.30
|
| 合計 | 194 | 193 | 1 | |
