| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-12
|
15
|
0
|
15
|
18.05
|
|
2026-06-11
|
21
|
0
|
21
|
17.90
|
|
2026-06-09
|
8
|
29
|
-21
|
17.75
|
|
2026-05-22
|
0
|
50
|
-50
|
16.70
|
|
2026-05-20
|
10
|
20
|
-10
|
16.70
|
|
2026-05-19
|
16
|
22
|
-6
|
16.85
|
|
2026-05-18
|
0
|
36
|
-36
|
16.80
|
|
2026-05-15
|
2
|
44
|
-42
|
16.65
|
|
2026-05-14
|
3
|
156
|
-153
|
16.85
|
|
2026-05-13
|
4
|
17
|
-13
|
17.05
|
|
2026-05-08
|
30
|
3
|
27
|
17.20
|
|
2026-05-07
|
12
|
5
|
7
|
17.50
|
|
2026-05-06
|
32
|
0
|
32
|
17.35
|
|
2026-05-04
|
0
|
33
|
-33
|
17.10
|
|
2026-04-30
|
3
|
11
|
-8
|
17.25
|
|
2026-04-29
|
93
|
55
|
38
|
17.50
|
|
2026-04-28
|
49
|
4
|
45
|
17.50
|
|
2026-04-27
|
21
|
7
|
14
|
17.50
|
|
2026-04-24
|
21
|
1
|
20
|
17.70
|
|
2026-04-23
|
0
|
19
|
-19
|
17.90
|
|
2026-04-22
|
6
|
18
|
-12
|
18.20
|
|
2026-04-21
|
9
|
0
|
9
|
18.65
|
|
2026-04-20
|
16
|
27
|
-11
|
18.40
|
|
2026-04-17
|
17
|
0
|
17
|
18.60
|
|
2026-04-16
|
4
|
13
|
-9
|
18.65
|
|
2026-04-15
|
49
|
4
|
45
|
18.40
|
|
2026-04-14
|
106
|
4
|
102
|
18.55
|
|
2026-04-13
|
64
|
0
|
64
|
18.40
|
|
2026-04-10
|
30
|
20
|
10
|
18.15
|
|
2026-04-08
|
1
|
31
|
-30
|
18.35
|
|
2026-04-02
|
2
|
19
|
-17
|
18.70
|
|
2026-04-01
|
2
|
36
|
-34
|
18.60
|
|
2026-03-30
|
1
|
78
|
-77
|
18.60
|
|
2026-03-27
|
19
|
0
|
19
|
17.95
|
|
2026-03-25
|
42
|
0
|
42
|
17.70
|
|
2026-03-24
|
1
|
22
|
-21
|
17.85
|
|
2026-03-23
|
20
|
9
|
11
|
17.65
|
|
2026-03-19
|
0
|
33
|
-33
|
18.00
|
|
2026-03-18
|
9
|
30
|
-21
|
18.30
|
|
2026-03-17
|
10
|
0
|
10
|
18.20
|
|
2026-03-16
|
1
|
13
|
-12
|
18.20
|
|
2026-03-12
|
9
|
31
|
-22
|
18.60
|
|
2026-03-11
|
5
|
9
|
-4
|
18.90
|
|
2026-03-10
|
14
|
6
|
8
|
19.00
|
|
2026-03-09
|
0
|
82
|
-82
|
18.55
|
|
2026-03-02
|
34
|
2
|
32
|
20.00
|
|
2026-02-26
|
75
|
0
|
75
|
20.25
|
|
2026-02-25
|
38
|
6
|
32
|
20.25
|
|
2026-02-23
|
49
|
0
|
49
|
20.35
|
|
2026-02-09
|
6
|
0
|
6
|
19.55
|
|
2026-02-06
|
0
|
9
|
-9
|
19.40
|
|
2026-02-05
|
0
|
6
|
-6
|
19.45
|
|
2026-02-02
|
0
|
6
|
-6
|
19.35
|
|
2026-01-30
|
15
|
0
|
15
|
19.80
|
|
2026-01-29
|
16
|
0
|
16
|
20.25
|
|
2026-01-28
|
13
|
0
|
13
|
20.25
|
|
2026-01-23
|
1
|
22
|
-21
|
20.20
|
|
2026-01-21
|
6
|
126
|
-120
|
20.50
|
|
2026-01-20
|
0
|
62
|
-62
|
21.10
|
|
2026-01-19
|
0
|
28
|
-28
|
20.55
|
|
2026-01-15
|
1
|
33
|
-32
|
19.65
|
|
2026-01-13
|
0
|
22
|
-22
|
19.30
|
|
2026-01-09
|
0
|
22
|
-22
|
19.35
|
|
2026-01-07
|
2
|
98
|
-96
|
19.15
|
|
2026-01-05
|
42
|
7
|
35
|
19.05
|
|
2025-12-31
|
33
|
0
|
33
|
19.70
|
|
2025-12-30
|
29
|
0
|
29
|
19.85
|
|
2025-12-29
|
23
|
0
|
23
|
19.90
|
|
2025-12-22
|
7
|
0
|
7
|
20.30
|
|
2025-12-17
|
6
|
61
|
-55
|
20.25
|
|
2025-12-16
|
0
|
27
|
-27
|
20.55
|
|
2025-12-15
|
2
|
5
|
-3
|
20.70
|
|
2025-12-09
|
0
|
16
|
-16
|
20.65
|
|
2025-12-08
|
0
|
16
|
-16
|
20.65
|
|
2025-11-28
|
0
|
10
|
-10
|
20.25
|
|
2025-11-27
|
0
|
6
|
-6
|
20.30
|
|
2025-11-26
|
13
|
18
|
-5
|
20.50
|
|
2025-11-24
|
41
|
0
|
41
|
20.65
|
|
2025-11-21
|
23
|
0
|
23
|
20.30
|
|
2025-11-20
|
4
|
0
|
4
|
20.25
|
|
2025-11-19
|
21
|
2
|
19
|
20.15
|
|
2025-11-18
|
6
|
12
|
-6
|
20.25
|
|
2025-11-17
|
12
|
0
|
12
|
20.45
|
|
2025-11-13
|
7
|
0
|
7
|
21.20
|
|
2025-11-11
|
4
|
0
|
4
|
20.45
|
|
2025-11-10
|
0
|
19
|
-19
|
20.40
|
|
2025-11-07
|
0
|
33
|
-33
|
20.50
|
|
2025-11-06
|
13
|
28
|
-15
|
20.50
|
|
2025-11-05
|
0
|
26
|
-26
|
19.90
|
|
2025-11-04
|
0
|
28
|
-28
|
20.00
|
|
2025-10-31
|
3
|
19
|
-16
|
20.05
|
|
2025-10-30
|
0
|
9
|
-9
|
20.20
|
|
2025-10-29
|
11
|
0
|
11
|
20.40
|
|
2025-10-28
|
28
|
5
|
23
|
20.20
|
|
2025-10-23
|
0
|
6
|
-6
|
20.25
|
|
2025-10-22
|
17
|
1
|
16
|
20.10
|
|
2025-10-21
|
0
|
30
|
-30
|
20.05
|
|
2025-10-16
|
23
|
3
|
20
|
20.30
|
|
2025-10-15
|
0
|
8
|
-8
|
19.85
|
|
2025-10-14
|
0
|
47
|
-47
|
20.05
|
|
2025-10-13
|
7
|
17
|
-10
|
19.90
|
|
2025-10-09
|
0
|
32
|
-32
|
20.15
|
|
2025-10-08
|
0
|
7
|
-7
|
20.20
|
|
2025-10-02
|
0
|
1
|
-1
|
20.35
|
|
2025-09-30
|
11
|
4
|
7
|
20.30
|
|
2025-09-25
|
1
|
23
|
-22
|
20.75
|
|
2025-09-24
|
0
|
9
|
-9
|
20.35
|
|
2025-09-19
|
0
|
4
|
-4
|
20.30
|
|
2025-09-18
|
0
|
10
|
-10
|
20.20
|
|
2025-09-17
|
0
|
26
|
-26
|
20.20
|
|
2025-09-16
|
0
|
6
|
-6
|
20.35
|
|
2025-09-15
|
0
|
7
|
-7
|
20.35
|
|
2025-09-11
|
0
|
25
|
-25
|
20.30
|
|
2025-09-09
|
14
|
0
|
14
|
20.60
|
|
2025-08-29
|
3
|
29
|
-26
|
20.60
|
|
2025-08-28
|
0
|
11
|
-11
|
20.75
|
|
2025-08-22
|
0
|
11
|
-11
|
21.10
|
|
2025-08-21
|
0
|
19
|
-19
|
21.35
|
|
2025-08-20
|
0
|
2
|
-2
|
21.40
|
|
2025-08-19
|
0
|
27
|
-27
|
21.40
|
|
2025-08-15
|
0
|
9
|
-9
|
21.40
|
|
2025-08-14
|
0
|
15
|
-15
|
21.15
|
|
2025-08-12
|
0
|
15
|
-15
|
21.60
|
|
2025-08-08
|
0
|
9
|
-9
|
21.90
|
|
2025-08-07
|
16
|
0
|
16
|
22.20
|
|
2025-08-06
|
0
|
1
|
-1
|
22.50
|
|
2025-08-05
|
2
|
0
|
2
|
22.50
|
|
2025-08-04
|
7
|
16
|
-9
|
22.35
|
|
2025-08-01
|
2
|
0
|
2
|
22.50
|
|
2025-07-31
|
0
|
2
|
-2
|
22.65
|
|
2025-07-30
|
17
|
0
|
17
|
22.95
|
|
2025-07-29
|
0
|
3
|
-3
|
22.90
|
|
2025-07-25
|
2
|
6
|
-4
|
22.85
|
|
2025-07-22
|
0
|
8
|
-8
|
22.00
|
|
2025-07-21
|
1
|
21
|
-20
|
22.25
|
|
2025-07-17
|
0
|
21
|
-21
|
21.75
|
|
2025-07-16
|
25
|
4
|
21
|
21.55
|
|
2025-07-15
|
18
|
37
|
-19
|
21.65
|
|
2025-07-14
|
0
|
25
|
-25
|
21.55
|
|
2025-07-11
|
0
|
7
|
-7
|
21.40
|
|
2025-07-10
|
0
|
12
|
-12
|
21.15
|
|
2025-07-08
|
9
|
0
|
9
|
21.45
|
|
2025-07-04
|
8
|
2
|
6
|
21.85
|
|
2025-07-02
|
5
|
0
|
5
|
21.90
|
|
2025-07-01
|
8
|
0
|
8
|
21.85
|
|
2025-06-30
|
19
|
0
|
19
|
21.75
|
|
2025-06-27
|
72
|
0
|
72
|
21.85
|
|
2025-06-26
|
65
|
0
|
65
|
21.75
|
|
2025-06-25
|
21
|
0
|
21
|
21.60
|
|
2025-06-24
|
31
|
12
|
19
|
21.65
|
|
2025-06-23
|
0
|
30
|
-30
|
21.55
|
|
2025-06-20
|
0
|
21
|
-21
|
22.40
|
|
2025-06-19
|
0
|
71
|
-71
|
22.15
|
|
2025-06-18
|
1
|
8
|
-7
|
22.60
|
|
2025-06-17
|
26
|
0
|
26
|
22.75
|
|
2025-06-16
|
23
|
0
|
23
|
22.60
|
|
2025-06-13
|
3
|
15
|
-12
|
23.70
|
|
2025-06-12
|
0
|
13
|
-13
|
24.05
|
|
2025-06-11
|
4
|
33
|
-29
|
24.10
|
|
2025-06-03
|
0
|
13
|
-13
|
23.35
|
|
2025-06-02
|
1
|
40
|
-39
|
23.55
|
|
2025-05-20
|
8
|
60
|
-52
|
24.00
|
|
2025-05-14
|
0
|
55
|
-55
|
24.90
|
|
2025-05-13
|
0
|
73
|
-73
|
25.15
|
|
2025-05-12
|
24
|
0
|
24
|
25.10
|
|
2025-04-18
|
6
|
32
|
-26
|
24.05
|
|
2024-07-31
|
19
|
0
|
19
|
31.95
|
|
2024-07-29
|
39
|
5
|
34
|
32.20
|
|
2024-07-26
|
0
|
11
|
-11
|
32.15
|
|
2024-07-23
|
9
|
0
|
9
|
32.70
|
|
2024-07-22
|
23
|
0
|
23
|
32.65
|
|
2024-07-19
|
26
|
38
|
-12
|
33.00
|
|
2024-07-08
|
9
|
0
|
9
|
33.90
|
|
2024-07-02
|
11
|
26
|
-15
|
33.80
|
|
2024-06-28
|
12
|
1
|
11
|
33.70
|
|
2024-06-27
|
0
|
25
|
-25
|
33.95
|
|
2024-06-25
|
22
|
0
|
22
|
34.60
|
|
2024-06-24
|
3
|
12
|
-9
|
33.85
|
|
2024-06-21
|
14
|
0
|
14
|
33.95
|
|
2024-06-19
|
51
|
0
|
51
|
33.85
|
|
2024-06-18
|
13
|
0
|
13
|
33.10
|
|
2024-06-14
|
0
|
49
|
-49
|
33.95
|
| 合計 | 2112 | 3007 | -895 | |
