| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
46.45
|
|
2026-07-21
|
1
|
0
|
1
|
47.35
|
|
2026-07-20
|
3
|
0
|
3
|
47.10
|
|
2026-07-17
|
6
|
0
|
6
|
45.95
|
|
2026-07-16
|
6
|
0
|
6
|
45.00
|
|
2026-07-15
|
3
|
0
|
3
|
44.85
|
|
2026-07-14
|
2
|
0
|
2
|
44.20
|
|
2026-07-13
|
3
|
0
|
3
|
42.85
|
|
2026-07-08
|
0
|
2
|
-2
|
43.40
|
|
2026-07-07
|
2
|
0
|
2
|
42.90
|
|
2026-07-03
|
2
|
0
|
2
|
43.35
|
|
2026-07-02
|
1
|
3
|
-2
|
43.10
|
|
2026-07-01
|
4
|
0
|
4
|
43.55
|
|
2026-06-30
|
2
|
1
|
1
|
43.50
|
|
2026-06-29
|
0
|
1
|
-1
|
43.10
|
|
2026-06-26
|
0
|
3
|
-3
|
42.50
|
|
2026-06-25
|
1
|
0
|
1
|
42.85
|
|
2026-06-24
|
1
|
0
|
1
|
43.45
|
|
2026-06-16
|
4
|
0
|
4
|
43.15
|
|
2026-06-15
|
2
|
0
|
2
|
43.65
|
|
2026-06-12
|
3
|
0
|
3
|
42.80
|
|
2026-06-11
|
4
|
0
|
4
|
42.75
|
|
2026-06-09
|
0
|
6
|
-6
|
42.00
|
|
2026-06-08
|
0
|
1
|
-1
|
42.35
|
|
2026-06-02
|
0
|
1
|
-1
|
44.15
|
|
2026-06-01
|
3
|
0
|
3
|
43.65
|
|
2026-05-28
|
1
|
0
|
1
|
43.00
|
|
2026-05-26
|
1
|
0
|
1
|
42.70
|
|
2026-05-25
|
3
|
0
|
3
|
42.60
|
|
2026-05-22
|
1
|
0
|
1
|
42.60
|
|
2026-05-21
|
6
|
0
|
6
|
42.65
|
|
2026-05-20
|
2
|
3
|
-1
|
41.65
|
|
2026-05-19
|
2
|
0
|
2
|
40.75
|
|
2026-05-18
|
2
|
0
|
2
|
40.75
|
|
2026-05-15
|
2
|
0
|
2
|
42.55
|
|
2026-05-13
|
1
|
0
|
1
|
42.85
|
|
2026-05-12
|
2
|
0
|
2
|
42.90
|
|
2026-05-08
|
4
|
0
|
4
|
44.00
|
|
2026-05-06
|
6
|
0
|
6
|
43.70
|
|
2026-05-05
|
2
|
0
|
2
|
42.70
|
|
2026-05-04
|
1
|
0
|
1
|
42.75
|
|
2026-04-30
|
0
|
1
|
-1
|
43.60
|
|
2026-04-29
|
2
|
0
|
2
|
43.45
|
|
2026-04-28
|
2
|
0
|
2
|
43.95
|
|
2026-04-27
|
3
|
0
|
3
|
43.10
|
|
2026-04-24
|
1
|
0
|
1
|
44.10
|
|
2026-04-23
|
1
|
0
|
1
|
44.25
|
|
2026-04-22
|
2
|
0
|
2
|
44.10
|
|
2026-04-21
|
2
|
0
|
2
|
43.80
|
|
2026-04-20
|
2
|
0
|
2
|
43.70
|
|
2026-04-17
|
8
|
0
|
8
|
43.40
|
|
2026-04-16
|
3
|
0
|
3
|
42.90
|
|
2026-04-15
|
7
|
0
|
7
|
42.10
|
|
2026-04-14
|
26
|
0
|
26
|
41.85
|
|
2026-04-13
|
7
|
0
|
7
|
41.25
|
|
2026-04-10
|
3
|
0
|
3
|
40.45
|
|
2026-04-02
|
0
|
2
|
-2
|
39.40
|
|
2026-03-31
|
0
|
3
|
-3
|
39.50
|
|
2026-03-30
|
0
|
2
|
-2
|
39.45
|
|
2026-03-26
|
1
|
0
|
1
|
39.55
|
|
2026-03-25
|
10
|
0
|
10
|
39.20
|
|
2026-03-23
|
0
|
2
|
-2
|
38.40
|
|
2026-03-20
|
0
|
1
|
-1
|
38.55
|
|
2026-03-19
|
0
|
8
|
-8
|
38.75
|
|
2026-03-18
|
2
|
0
|
2
|
38.95
|
|
2026-03-17
|
1
|
0
|
1
|
38.60
|
|
2026-03-16
|
0
|
2
|
-2
|
38.50
|
|
2026-03-13
|
1
|
0
|
1
|
38.60
|
|
2026-03-12
|
1
|
13
|
-12
|
38.40
|
|
2026-03-11
|
0
|
4
|
-4
|
39.15
|
|
2026-03-09
|
0
|
9
|
-9
|
38.75
|
|
2026-03-06
|
0
|
1
|
-1
|
39.80
|
|
2026-03-05
|
5
|
0
|
5
|
39.75
|
|
2026-03-04
|
1
|
0
|
1
|
39.90
|
|
2026-03-03
|
5
|
1
|
4
|
41.00
|
|
2026-03-02
|
7
|
0
|
7
|
41.35
|
|
2026-02-26
|
6
|
0
|
6
|
41.25
|
|
2026-02-25
|
4
|
0
|
4
|
41.00
|
|
2026-02-24
|
1
|
0
|
1
|
40.40
|
|
2026-02-23
|
12
|
0
|
12
|
41.40
|
|
2026-02-09
|
1
|
0
|
1
|
39.85
|
|
2026-02-06
|
0
|
1
|
-1
|
39.45
|
|
2026-02-05
|
0
|
1
|
-1
|
39.50
|
|
2026-02-02
|
0
|
2
|
-2
|
39.25
|
|
2026-01-29
|
1
|
0
|
1
|
39.75
|
|
2026-01-28
|
3
|
0
|
3
|
39.90
|
|
2026-01-23
|
0
|
1
|
-1
|
39.75
|
|
2026-01-22
|
0
|
2
|
-2
|
39.65
|
|
2026-01-20
|
0
|
7
|
-7
|
39.45
|
|
2026-01-19
|
0
|
4
|
-4
|
39.50
|
|
2026-01-05
|
2
|
0
|
2
|
39.65
|
|
2025-12-31
|
1
|
0
|
1
|
39.75
|
|
2025-12-29
|
3
|
0
|
3
|
40.15
|
|
2025-12-19
|
0
|
1
|
-1
|
39.80
|
|
2025-12-18
|
0
|
1
|
-1
|
39.90
|
|
2025-12-17
|
1
|
0
|
1
|
39.45
|
|
2025-12-16
|
0
|
2
|
-2
|
39.50
|
|
2025-12-15
|
1
|
0
|
1
|
39.70
|
|
2025-11-27
|
0
|
2
|
-2
|
39.60
|
|
2025-11-26
|
3
|
0
|
3
|
39.80
|
|
2025-11-25
|
2
|
0
|
2
|
39.70
|
|
2025-11-21
|
5
|
0
|
5
|
39.80
|
|
2025-11-20
|
2
|
0
|
2
|
39.70
|
|
2025-11-19
|
0
|
1
|
-1
|
39.50
|
|
2025-11-18
|
0
|
1
|
-1
|
39.50
|
|
2025-11-13
|
1
|
0
|
1
|
39.65
|
|
2025-11-10
|
1
|
0
|
1
|
39.40
|
|
2025-11-06
|
1
|
0
|
1
|
39.65
|
|
2025-10-31
|
1
|
0
|
1
|
39.50
|
|
2025-10-30
|
0
|
2
|
-2
|
39.30
|
|
2025-10-23
|
0
|
3
|
-3
|
39.50
|
|
2025-10-21
|
0
|
2
|
-2
|
39.70
|
|
2025-10-17
|
0
|
1
|
-1
|
39.50
|
|
2025-10-16
|
0
|
1
|
-1
|
39.85
|
|
2025-10-15
|
0
|
1
|
-1
|
39.35
|
|
2025-10-13
|
1
|
7
|
-6
|
39.30
|
|
2025-10-08
|
0
|
1
|
-1
|
39.60
|
|
2025-09-30
|
4
|
0
|
4
|
39.85
|
|
2025-09-25
|
0
|
2
|
-2
|
39.35
|
|
2025-09-22
|
0
|
1
|
-1
|
39.90
|
|
2025-09-18
|
0
|
2
|
-2
|
39.30
|
|
2025-09-17
|
0
|
4
|
-4
|
39.35
|
|
2025-09-16
|
0
|
2
|
-2
|
39.60
|
|
2025-09-15
|
2
|
0
|
2
|
40.00
|
|
2025-09-02
|
0
|
1
|
-1
|
39.80
|
|
2025-09-01
|
0
|
3
|
-3
|
39.70
|
|
2025-08-28
|
0
|
3
|
-3
|
39.40
|
|
2025-08-26
|
0
|
1
|
-1
|
39.60
|
|
2025-08-22
|
0
|
1
|
-1
|
39.40
|
|
2025-08-21
|
0
|
1
|
-1
|
39.75
|
|
2025-08-20
|
0
|
1
|
-1
|
39.75
|
|
2025-08-19
|
0
|
1
|
-1
|
40.10
|
|
2025-08-13
|
0
|
1
|
-1
|
40.50
|
|
2025-08-12
|
0
|
1
|
-1
|
40.00
|
|
2025-08-11
|
2
|
0
|
2
|
39.80
|
|
2025-08-08
|
0
|
1
|
-1
|
39.30
|
|
2025-08-07
|
1
|
0
|
1
|
39.50
|
|
2025-08-05
|
0
|
1
|
-1
|
39.60
|
|
2025-08-04
|
1
|
0
|
1
|
39.60
|
|
2025-08-01
|
1
|
0
|
1
|
40.20
|
|
2025-07-31
|
0
|
1
|
-1
|
40.25
|
|
2025-07-25
|
0
|
1
|
-1
|
40.50
|
|
2025-07-21
|
2
|
0
|
2
|
40.30
|
|
2025-07-18
|
2
|
0
|
2
|
40.70
|
|
2025-07-17
|
0
|
3
|
-3
|
40.10
|
|
2025-07-16
|
1
|
2
|
-1
|
40.20
|
|
2025-07-15
|
4
|
2
|
2
|
39.75
|
|
2025-07-14
|
1
|
0
|
1
|
39.90
|
|
2025-07-10
|
0
|
3
|
-3
|
40.30
|
|
2025-07-08
|
2
|
0
|
2
|
40.90
|
|
2025-07-04
|
1
|
0
|
1
|
40.45
|
|
2025-07-02
|
1
|
2
|
-1
|
41.00
|
|
2025-07-01
|
1
|
0
|
1
|
41.20
|
|
2025-06-30
|
1
|
0
|
1
|
40.05
|
|
2025-06-27
|
17
|
0
|
17
|
40.45
|
|
2025-06-26
|
4
|
0
|
4
|
40.35
|
|
2025-06-25
|
1
|
0
|
1
|
39.40
|
|
2025-06-24
|
7
|
0
|
7
|
39.10
|
|
2025-06-23
|
0
|
7
|
-7
|
38.35
|
|
2025-06-20
|
0
|
2
|
-2
|
38.65
|
|
2025-06-19
|
0
|
34
|
-34
|
38.80
|
|
2025-06-18
|
0
|
1
|
-1
|
39.65
|
|
2025-06-17
|
5
|
0
|
5
|
39.25
|
|
2025-06-16
|
1
|
0
|
1
|
39.65
|
|
2025-06-13
|
0
|
3
|
-3
|
38.55
|
|
2025-06-11
|
0
|
1
|
-1
|
39.45
|
|
2025-06-10
|
0
|
1
|
-1
|
39.50
|
|
2025-06-03
|
0
|
4
|
-4
|
38.15
|
|
2025-06-02
|
0
|
8
|
-8
|
38.65
|
|
2025-05-20
|
8
|
0
|
8
|
41.30
|
|
2025-05-19
|
2
|
0
|
2
|
40.70
|
|
2025-05-14
|
1
|
0
|
1
|
40.20
|
|
2025-05-13
|
0
|
1
|
-1
|
39.75
|
|
2025-05-12
|
2
|
0
|
2
|
40.50
|
|
2025-04-18
|
0
|
2
|
-2
|
38.80
|
|
2024-07-31
|
3
|
0
|
3
|
53.30
|
|
2024-07-29
|
4
|
0
|
4
|
54.10
|
|
2024-07-26
|
1
|
0
|
1
|
53.70
|
|
2024-07-23
|
1
|
0
|
1
|
53.40
|
| 合計 | 332 | 219 | 113 | |
