| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
15
|
3
|
12
|
16.35
|
|
2026-07-15
|
29
|
0
|
29
|
16.25
|
|
2026-07-14
|
26
|
0
|
26
|
16.00
|
|
2026-06-30
|
11
|
0
|
11
|
17.85
|
|
2026-06-29
|
6
|
0
|
6
|
18.00
|
|
2026-06-26
|
0
|
30
|
-30
|
17.75
|
|
2026-06-16
|
20
|
2
|
18
|
17.90
|
|
2026-05-20
|
1
|
7
|
-6
|
18.45
|
|
2026-05-19
|
11
|
0
|
11
|
18.55
|
|
2026-05-18
|
0
|
19
|
-19
|
18.40
|
|
2026-05-14
|
0
|
40
|
-40
|
18.75
|
|
2026-05-08
|
14
|
2
|
12
|
19.10
|
|
2026-05-06
|
16
|
0
|
16
|
18.85
|
|
2026-04-29
|
34
|
3
|
31
|
19.00
|
|
2026-04-28
|
39
|
1
|
38
|
19.05
|
|
2026-04-22
|
5
|
19
|
-14
|
19.00
|
|
2026-04-14
|
85
|
9
|
76
|
19.30
|
|
2026-04-13
|
28
|
0
|
28
|
19.45
|
|
2026-04-07
|
19
|
5
|
14
|
19.50
|
|
2026-03-26
|
13
|
0
|
13
|
19.20
|
|
2026-03-25
|
12
|
0
|
12
|
19.20
|
|
2026-03-09
|
0
|
41
|
-41
|
17.90
|
|
2026-03-03
|
0
|
7
|
-7
|
18.10
|
|
2026-03-02
|
18
|
2
|
16
|
18.15
|
|
2026-02-26
|
37
|
0
|
37
|
18.30
|
|
2026-02-25
|
19
|
7
|
12
|
18.25
|
|
2026-02-23
|
24
|
0
|
24
|
18.35
|
|
2026-02-06
|
0
|
5
|
-5
|
18.05
|
|
2026-01-30
|
8
|
0
|
8
|
18.25
|
|
2026-01-29
|
8
|
0
|
8
|
18.45
|
|
2026-01-20
|
0
|
31
|
-31
|
18.40
|
|
2025-12-31
|
15
|
0
|
15
|
18.20
|
|
2025-12-30
|
18
|
0
|
18
|
18.15
|
|
2025-12-29
|
17
|
0
|
17
|
18.15
|
|
2025-12-23
|
4
|
2
|
2
|
18.20
|
|
2025-12-22
|
6
|
0
|
6
|
18.20
|
|
2025-12-17
|
1
|
33
|
-32
|
18.05
|
|
2025-12-16
|
2
|
17
|
-15
|
18.20
|
|
2025-11-28
|
0
|
3
|
-3
|
18.20
|
|
2025-11-27
|
0
|
4
|
-4
|
18.15
|
|
2025-11-26
|
7
|
0
|
7
|
18.25
|
|
2025-11-25
|
9
|
19
|
-10
|
18.10
|
|
2025-11-24
|
10
|
0
|
10
|
18.10
|
|
2025-11-21
|
14
|
0
|
14
|
17.95
|
|
2025-11-19
|
12
|
2
|
10
|
17.95
|
|
2025-11-06
|
7
|
0
|
7
|
18.35
|
|
2025-10-30
|
0
|
19
|
-19
|
18.50
|
|
2025-10-27
|
50
|
2
|
48
|
18.65
|
|
2025-10-16
|
3
|
46
|
-43
|
19.10
|
|
2025-10-14
|
10
|
26
|
-16
|
19.10
|
|
2025-09-30
|
4
|
0
|
4
|
19.15
|
|
2025-09-18
|
0
|
5
|
-5
|
18.95
|
|
2025-09-17
|
0
|
9
|
-9
|
18.80
|
|
2025-09-09
|
7
|
0
|
7
|
18.80
|
|
2025-09-01
|
0
|
4
|
-4
|
18.60
|
|
2025-08-19
|
0
|
6
|
-6
|
18.70
|
|
2025-08-18
|
0
|
42
|
-42
|
18.80
|
|
2025-08-08
|
0
|
6
|
-6
|
19.10
|
|
2025-08-07
|
10
|
0
|
10
|
19.00
|
|
2025-07-17
|
0
|
6
|
-6
|
18.95
|
|
2025-07-14
|
5
|
19
|
-14
|
18.85
|
|
2025-07-10
|
0
|
13
|
-13
|
19.55
|
|
2025-07-02
|
0
|
5
|
-5
|
20.50
|
|
2025-06-30
|
15
|
0
|
15
|
20.50
|
|
2025-06-27
|
49
|
0
|
49
|
20.85
|
|
2025-06-26
|
38
|
0
|
38
|
20.35
|
|
2025-06-24
|
33
|
0
|
33
|
21.65
|
|
2025-06-23
|
0
|
21
|
-21
|
21.90
|
|
2025-06-19
|
0
|
44
|
-44
|
21.95
|
|
2025-06-05
|
15
|
0
|
15
|
21.10
|
|
2024-07-31
|
6
|
0
|
6
|
21.00
|
|
2024-07-29
|
16
|
1
|
15
|
20.90
|
| 合計 | 881 | 587 | 294 | |
