| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
1
|
2
|
-1
|
26.60
|
|
2026-07-21
|
1
|
0
|
1
|
26.90
|
|
2026-07-20
|
4
|
0
|
4
|
27.05
|
|
2026-07-17
|
7
|
0
|
7
|
26.85
|
|
2026-07-15
|
20
|
0
|
20
|
27.05
|
|
2026-07-14
|
7
|
0
|
7
|
26.50
|
|
2026-07-08
|
0
|
2
|
-2
|
27.95
|
|
2026-07-03
|
4
|
0
|
4
|
28.65
|
|
2026-07-02
|
1
|
6
|
-5
|
28.65
|
|
2026-07-01
|
9
|
0
|
9
|
29.20
|
|
2026-06-30
|
4
|
0
|
4
|
29.15
|
|
2026-06-29
|
0
|
4
|
-4
|
29.15
|
|
2026-06-26
|
0
|
8
|
-8
|
29.40
|
|
2026-06-18
|
0
|
4
|
-4
|
32.25
|
|
2026-06-17
|
5
|
0
|
5
|
33.00
|
|
2026-06-16
|
9
|
0
|
9
|
32.00
|
|
2026-06-12
|
3
|
0
|
3
|
31.15
|
|
2026-06-11
|
4
|
0
|
4
|
29.35
|
|
2026-06-09
|
1
|
6
|
-5
|
30.10
|
|
2026-05-29
|
0
|
12
|
-12
|
29.25
|
|
2026-05-28
|
3
|
0
|
3
|
29.20
|
|
2026-05-20
|
1
|
5
|
-4
|
28.80
|
|
2026-05-19
|
4
|
0
|
4
|
29.10
|
|
2026-05-18
|
0
|
8
|
-8
|
28.80
|
|
2026-05-15
|
0
|
6
|
-6
|
29.25
|
|
2026-05-14
|
1
|
11
|
-10
|
30.25
|
|
2026-05-08
|
5
|
1
|
4
|
32.00
|
|
2026-05-07
|
7
|
1
|
6
|
32.85
|
|
2026-05-06
|
7
|
0
|
7
|
33.15
|
|
2026-04-29
|
24
|
15
|
9
|
32.85
|
|
2026-04-28
|
6
|
0
|
6
|
31.55
|
|
2026-04-27
|
4
|
0
|
4
|
31.35
|
|
2026-04-23
|
0
|
6
|
-6
|
31.80
|
|
2026-04-22
|
3
|
0
|
3
|
33.20
|
|
2026-04-21
|
14
|
0
|
14
|
33.35
|
|
2026-04-15
|
10
|
0
|
10
|
33.70
|
|
2026-04-14
|
32
|
1
|
31
|
34.25
|
|
2026-04-13
|
15
|
0
|
15
|
33.60
|
|
2026-04-10
|
3
|
0
|
3
|
32.65
|
|
2026-04-02
|
0
|
2
|
-2
|
31.90
|
|
2026-03-30
|
0
|
4
|
-4
|
31.85
|
|
2026-03-26
|
6
|
0
|
6
|
32.75
|
|
2026-03-24
|
3
|
0
|
3
|
31.70
|
|
2026-03-23
|
0
|
2
|
-2
|
31.50
|
|
2026-03-19
|
0
|
19
|
-19
|
31.05
|
|
2026-03-17
|
4
|
0
|
4
|
31.00
|
|
2026-03-16
|
0
|
4
|
-4
|
31.40
|
|
2026-03-09
|
0
|
22
|
-22
|
34.25
|
|
2026-02-26
|
17
|
0
|
17
|
29.70
|
|
2026-02-25
|
6
|
1
|
5
|
29.40
|
|
2026-02-24
|
2
|
0
|
2
|
29.15
|
|
2026-02-23
|
12
|
0
|
12
|
29.00
|
|
2026-02-09
|
1
|
0
|
1
|
28.40
|
|
2026-02-06
|
0
|
2
|
-2
|
28.20
|
|
2026-02-05
|
0
|
1
|
-1
|
28.35
|
|
2026-02-04
|
1
|
0
|
1
|
28.75
|
|
2026-02-02
|
0
|
2
|
-2
|
27.95
|
|
2026-01-30
|
16
|
0
|
16
|
28.35
|
|
2026-01-29
|
4
|
0
|
4
|
28.40
|
|
2026-01-28
|
3
|
0
|
3
|
28.65
|
|
2026-01-22
|
0
|
6
|
-6
|
28.60
|
|
2026-01-21
|
0
|
4
|
-4
|
28.75
|
|
2026-01-20
|
0
|
12
|
-12
|
28.15
|
|
2026-01-19
|
0
|
8
|
-8
|
28.30
|
|
2026-01-07
|
0
|
2
|
-2
|
28.05
|
|
2026-01-05
|
0
|
5
|
-5
|
28.40
|
|
2025-12-31
|
6
|
0
|
6
|
28.50
|
|
2025-12-30
|
11
|
0
|
11
|
29.00
|
|
2025-12-29
|
10
|
0
|
10
|
29.30
|
|
2025-12-19
|
0
|
3
|
-3
|
29.50
|
|
2025-12-17
|
0
|
8
|
-8
|
29.50
|
|
2025-12-16
|
0
|
7
|
-7
|
29.65
|
|
2025-12-15
|
0
|
1
|
-1
|
30.10
|
|
2025-12-10
|
11
|
0
|
11
|
30.20
|
|
2025-12-03
|
11
|
0
|
11
|
30.25
|
|
2025-11-28
|
0
|
3
|
-3
|
30.45
|
|
2025-11-26
|
5
|
0
|
5
|
30.90
|
|
2025-11-25
|
3
|
0
|
3
|
30.80
|
|
2025-11-24
|
2
|
0
|
2
|
30.50
|
|
2025-11-21
|
6
|
0
|
6
|
30.45
|
|
2025-11-20
|
4
|
0
|
4
|
30.70
|
|
2025-11-18
|
2
|
0
|
2
|
29.95
|
|
2025-11-17
|
2
|
0
|
2
|
30.40
|
|
2025-11-12
|
3
|
0
|
3
|
30.80
|
|
2025-11-06
|
4
|
0
|
4
|
30.70
|
|
2025-11-04
|
0
|
2
|
-2
|
30.00
|
|
2025-10-31
|
1
|
0
|
1
|
30.60
|
|
2025-10-29
|
2
|
0
|
2
|
30.65
|
|
2025-10-28
|
0
|
1
|
-1
|
30.75
|
|
2025-10-23
|
0
|
1
|
-1
|
30.70
|
|
2025-10-21
|
0
|
3
|
-3
|
30.70
|
|
2025-10-17
|
0
|
2
|
-2
|
30.40
|
|
2025-10-14
|
0
|
8
|
-8
|
29.45
|
|
2025-10-13
|
1
|
6
|
-5
|
29.95
|
|
2025-10-08
|
0
|
1
|
-1
|
30.35
|
|
2025-09-30
|
4
|
0
|
4
|
29.70
|
|
2025-09-18
|
0
|
2
|
-2
|
32.00
|
|
2025-09-17
|
0
|
4
|
-4
|
32.00
|
|
2025-09-16
|
0
|
2
|
-2
|
31.95
|
|
2025-09-10
|
12
|
0
|
12
|
30.70
|
|
2025-09-09
|
3
|
0
|
3
|
30.30
|
|
2025-09-05
|
3
|
0
|
3
|
30.55
|
|
2025-09-04
|
0
|
11
|
-11
|
30.30
|
|
2025-09-03
|
0
|
12
|
-12
|
30.10
|
|
2025-09-02
|
4
|
0
|
4
|
30.05
|
|
2025-08-28
|
0
|
3
|
-3
|
31.05
|
|
2025-08-26
|
14
|
0
|
14
|
31.60
|
|
2025-08-22
|
0
|
1
|
-1
|
30.50
|
|
2025-08-21
|
3
|
0
|
3
|
30.85
|
|
2025-08-12
|
2
|
0
|
2
|
31.90
|
|
2025-08-08
|
3
|
1
|
2
|
32.20
|
|
2025-08-07
|
3
|
0
|
3
|
32.00
|
|
2025-08-06
|
2
|
0
|
2
|
32.30
|
|
2025-08-05
|
8
|
0
|
8
|
32.30
|
|
2025-08-04
|
6
|
0
|
6
|
31.80
|
|
2025-06-27
|
0
|
47
|
-47
|
32.60
|
|
2024-07-31
|
5
|
0
|
5
|
143.50
|
|
2024-07-29
|
6
|
0
|
6
|
134.00
|
|
2024-07-26
|
3
|
0
|
3
|
129.50
|
|
2024-07-23
|
7
|
0
|
7
|
132.00
|
| 合計 | 466 | 323 | 143 | |
