| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
17
|
-13
|
29.95
|
|
2026-07-20
|
30
|
7
|
23
|
30.15
|
|
2026-07-17
|
20
|
5
|
15
|
29.95
|
|
2026-07-15
|
55
|
0
|
55
|
30.10
|
|
2026-07-14
|
52
|
0
|
52
|
29.85
|
|
2026-07-02
|
3
|
20
|
-17
|
29.25
|
|
2026-07-01
|
33
|
0
|
33
|
29.10
|
|
2026-06-30
|
16
|
0
|
16
|
29.35
|
|
2026-06-29
|
10
|
1
|
9
|
29.35
|
|
2026-06-26
|
0
|
57
|
-57
|
29.05
|
|
2026-06-23
|
6
|
0
|
6
|
29.15
|
|
2026-06-22
|
7
|
0
|
7
|
29.10
|
|
2026-06-16
|
22
|
7
|
15
|
28.85
|
|
2026-06-15
|
27
|
5
|
22
|
28.95
|
|
2026-06-11
|
21
|
1
|
20
|
28.85
|
|
2026-06-09
|
8
|
29
|
-21
|
28.60
|
|
2026-06-02
|
104
|
839
|
-735
|
27.95
|
|
2026-05-27
|
2
|
130
|
-128
|
28.10
|
|
2026-05-25
|
0
|
59
|
-59
|
28.10
|
|
2026-05-20
|
5
|
126
|
-121
|
28.30
|
|
2026-05-19
|
1
|
10
|
-9
|
28.50
|
|
2026-05-18
|
0
|
27
|
-27
|
28.30
|
|
2026-05-15
|
0
|
54
|
-54
|
28.50
|
|
2026-05-14
|
14
|
61
|
-47
|
28.55
|
|
2026-05-08
|
31
|
0
|
31
|
29.05
|
|
2026-04-30
|
31
|
63
|
-32
|
28.95
|
|
2026-04-29
|
59
|
23
|
36
|
29.20
|
|
2026-04-28
|
51
|
0
|
51
|
29.25
|
|
2026-04-27
|
15
|
55
|
-40
|
29.10
|
|
2026-04-23
|
7
|
23
|
-16
|
29.35
|
|
2026-04-21
|
13
|
0
|
13
|
30.10
|
|
2026-04-20
|
19
|
0
|
19
|
30.15
|
|
2026-04-17
|
13
|
0
|
13
|
30.75
|
|
2026-04-15
|
25
|
0
|
25
|
29.85
|
|
2026-04-14
|
116
|
37
|
79
|
30.00
|
|
2026-04-13
|
59
|
4
|
55
|
30.15
|
|
2026-04-10
|
13
|
0
|
13
|
30.05
|
|
2026-04-07
|
0
|
6
|
-6
|
30.55
|
|
2026-04-02
|
3
|
16
|
-13
|
30.75
|
|
2026-03-30
|
1
|
38
|
-37
|
30.30
|
|
2026-03-26
|
13
|
0
|
13
|
30.30
|
|
2026-03-25
|
124
|
0
|
124
|
30.20
|
|
2026-03-20
|
12
|
3
|
9
|
30.75
|
|
2026-03-19
|
0
|
33
|
-33
|
30.00
|
|
2026-03-17
|
19
|
0
|
19
|
30.30
|
|
2026-03-13
|
9
|
2
|
7
|
29.65
|
|
2026-03-12
|
5
|
35
|
-30
|
29.25
|
|
2026-03-09
|
0
|
111
|
-111
|
29.30
|
|
2026-03-05
|
33
|
12
|
21
|
29.50
|
|
2026-03-02
|
35
|
12
|
23
|
29.85
|
|
2026-02-26
|
65
|
0
|
65
|
30.00
|
|
2026-02-25
|
31
|
9
|
22
|
30.20
|
|
2026-02-23
|
43
|
0
|
43
|
30.25
|
|
2026-02-11
|
3
|
44
|
-41
|
29.45
|
|
2026-02-09
|
6
|
22
|
-16
|
28.90
|
|
2026-02-06
|
0
|
9
|
-9
|
28.80
|
|
2026-01-30
|
16
|
0
|
16
|
29.00
|
|
2026-01-29
|
12
|
0
|
12
|
29.20
|
|
2026-01-28
|
14
|
0
|
14
|
29.50
|
|
2026-01-27
|
1
|
77
|
-76
|
29.50
|
|
2026-01-21
|
0
|
41
|
-41
|
29.15
|
|
2026-01-20
|
0
|
48
|
-48
|
29.30
|
|
2026-01-19
|
0
|
29
|
-29
|
29.45
|
|
2026-01-16
|
0
|
29
|
-29
|
29.50
|
|
2026-01-12
|
0
|
12
|
-12
|
29.60
|
|
2026-01-07
|
2
|
38
|
-36
|
29.80
|
|
2026-01-05
|
43
|
6
|
37
|
30.00
|
|
2025-12-31
|
22
|
0
|
22
|
30.20
|
|
2025-12-30
|
30
|
0
|
30
|
30.30
|
|
2025-12-29
|
29
|
0
|
29
|
30.55
|
|
2025-12-22
|
6
|
0
|
6
|
30.75
|
|
2025-12-19
|
0
|
16
|
-16
|
30.85
|
|
2025-12-17
|
0
|
39
|
-39
|
30.35
|
|
2025-12-16
|
0
|
22
|
-22
|
30.50
|
|
2025-12-15
|
0
|
12
|
-12
|
30.70
|
|
2025-12-12
|
0
|
11
|
-11
|
30.70
|
|
2025-12-10
|
11
|
0
|
11
|
30.60
|
|
2025-12-08
|
11
|
0
|
11
|
30.80
|
|
2025-12-05
|
4
|
0
|
4
|
30.90
|
|
2025-12-02
|
0
|
7
|
-7
|
31.35
|
|
2025-11-28
|
0
|
7
|
-7
|
30.50
|
|
2025-11-27
|
0
|
8
|
-8
|
30.75
|
|
2025-11-26
|
14
|
0
|
14
|
30.75
|
|
2025-11-25
|
8
|
3
|
5
|
30.55
|
|
2025-11-24
|
35
|
0
|
35
|
30.80
|
|
2025-11-21
|
21
|
0
|
21
|
30.50
|
|
2025-11-20
|
6
|
1
|
5
|
30.35
|
|
2025-11-17
|
12
|
0
|
12
|
30.50
|
|
2025-11-13
|
7
|
0
|
7
|
30.95
|
|
2025-11-06
|
10
|
0
|
10
|
31.55
|
|
2025-10-30
|
0
|
9
|
-9
|
31.15
|
|
2025-10-29
|
11
|
1
|
10
|
31.15
|
|
2025-10-27
|
24
|
6
|
18
|
31.45
|
|
2025-10-21
|
0
|
14
|
-14
|
32.20
|
|
2025-10-20
|
8
|
0
|
8
|
32.35
|
|
2025-10-14
|
24
|
59
|
-35
|
31.55
|
|
2025-10-13
|
7
|
21
|
-14
|
32.05
|
|
2025-10-08
|
28
|
6
|
22
|
30.80
|
|
2025-10-07
|
13
|
0
|
13
|
30.20
|
|
2025-10-02
|
12
|
2
|
10
|
30.10
|
|
2025-10-01
|
3
|
14
|
-11
|
30.10
|
|
2025-09-30
|
11
|
2
|
9
|
30.20
|
|
2025-09-25
|
15
|
0
|
15
|
30.30
|
|
2025-09-24
|
0
|
23
|
-23
|
30.10
|
|
2025-09-23
|
17
|
3
|
14
|
30.10
|
|
2025-09-22
|
0
|
8
|
-8
|
30.20
|
|
2025-09-18
|
0
|
16
|
-16
|
30.15
|
|
2025-09-17
|
13
|
19
|
-6
|
30.20
|
|
2025-09-16
|
0
|
6
|
-6
|
30.30
|
|
2025-09-10
|
6
|
23
|
-17
|
30.35
|
|
2025-09-09
|
14
|
0
|
14
|
30.50
|
|
2025-09-02
|
14
|
0
|
14
|
30.10
|
|
2025-08-28
|
0
|
7
|
-7
|
30.25
|
|
2025-08-25
|
12
|
0
|
12
|
30.40
|
|
2025-08-22
|
0
|
6
|
-6
|
30.40
|
|
2025-08-21
|
13
|
8
|
5
|
30.50
|
|
2025-08-19
|
0
|
12
|
-12
|
30.35
|
|
2025-08-15
|
0
|
23
|
-23
|
30.70
|
|
2025-08-14
|
0
|
25
|
-25
|
30.70
|
|
2025-08-13
|
2
|
94
|
-92
|
30.35
|
|
2025-08-12
|
0
|
130
|
-130
|
30.40
|
|
2025-08-07
|
22
|
48
|
-26
|
31.75
|
|
2025-08-06
|
19
|
1
|
18
|
31.95
|
|
2025-08-05
|
0
|
10
|
-10
|
31.90
|
|
2025-08-04
|
17
|
2
|
15
|
31.85
|
|
2025-07-31
|
1
|
3
|
-2
|
31.95
|
|
2025-07-29
|
20
|
0
|
20
|
31.90
|
|
2025-07-28
|
1
|
6
|
-5
|
32.10
|
|
2025-07-25
|
0
|
5
|
-5
|
31.90
|
|
2025-07-24
|
16
|
5
|
11
|
32.00
|
|
2025-07-22
|
0
|
7
|
-7
|
31.55
|
|
2025-07-17
|
0
|
17
|
-17
|
31.80
|
|
2025-07-15
|
22
|
35
|
-13
|
32.70
|
|
2025-07-14
|
0
|
26
|
-26
|
32.75
|
|
2025-07-11
|
0
|
17
|
-17
|
32.55
|
|
2025-07-10
|
0
|
10
|
-10
|
32.55
|
|
2025-07-04
|
0
|
3
|
-3
|
33.30
|
|
2025-07-02
|
0
|
27
|
-27
|
33.40
|
|
2025-07-01
|
9
|
0
|
9
|
33.10
|
|
2025-06-30
|
21
|
0
|
21
|
32.75
|
|
2025-06-27
|
86
|
0
|
86
|
32.75
|
|
2025-06-26
|
66
|
86
|
-20
|
32.60
|
|
2025-06-25
|
8
|
0
|
8
|
32.10
|
|
2025-06-24
|
45
|
79
|
-34
|
32.05
|
|
2025-06-23
|
0
|
35
|
-35
|
32.20
|
|
2025-06-19
|
0
|
78
|
-78
|
32.65
|
|
2025-06-18
|
0
|
5
|
-5
|
33.25
|
|
2025-06-17
|
20
|
0
|
20
|
33.20
|
|
2025-06-16
|
16
|
0
|
16
|
33.25
|
|
2025-06-13
|
3
|
12
|
-9
|
33.15
|
|
2025-06-12
|
11
|
23
|
-12
|
33.25
|
|
2025-06-11
|
0
|
20
|
-20
|
33.20
|
|
2025-06-03
|
8
|
13
|
-5
|
33.15
|
|
2025-06-02
|
0
|
62
|
-62
|
33.45
|
|
2025-05-20
|
17
|
1
|
16
|
35.65
|
|
2025-05-12
|
20
|
0
|
20
|
37.35
|
|
2025-04-18
|
11
|
0
|
11
|
33.35
|
|
2024-07-31
|
16
|
0
|
16
|
39.70
|
|
2024-07-29
|
64
|
5
|
59
|
40.00
|
|
2024-07-26
|
25
|
8
|
17
|
39.80
|
|
2024-07-23
|
9
|
0
|
9
|
39.65
|
| 合計 | 2428 | 3604 | -1176 | |
