| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
23
|
-23
|
40.20
|
|
2026-07-20
|
60
|
14
|
46
|
40.05
|
|
2026-07-17
|
35
|
12
|
23
|
40.85
|
|
2026-07-16
|
27
|
0
|
27
|
41.45
|
|
2026-07-15
|
110
|
0
|
110
|
40.50
|
|
2026-07-14
|
88
|
0
|
88
|
40.00
|
|
2026-07-02
|
7
|
45
|
-38
|
43.10
|
|
2026-07-01
|
64
|
5
|
59
|
42.95
|
|
2026-06-30
|
247
|
18
|
229
|
42.95
|
|
2026-06-26
|
0
|
111
|
-111
|
42.45
|
|
2026-06-25
|
6
|
53
|
-47
|
43.30
|
|
2026-06-24
|
18
|
0
|
18
|
42.25
|
|
2026-06-17
|
35
|
19
|
16
|
41.95
|
|
2026-06-16
|
58
|
0
|
58
|
41.90
|
|
2026-06-15
|
25
|
1
|
24
|
41.75
|
|
2026-06-12
|
27
|
15
|
12
|
41.65
|
|
2026-06-11
|
42
|
3
|
39
|
41.30
|
|
2026-06-10
|
25
|
10
|
15
|
41.55
|
|
2026-06-09
|
17
|
84
|
-67
|
41.55
|
|
2026-06-08
|
6
|
51
|
-45
|
40.95
|
|
2026-06-02
|
107
|
19
|
88
|
43.20
|
|
2026-05-28
|
53
|
4
|
49
|
39.40
|
|
2026-05-18
|
9
|
95
|
-86
|
38.80
|
|
2026-05-15
|
5
|
66
|
-61
|
39.45
|
|
2026-05-14
|
0
|
111
|
-111
|
39.95
|
|
2026-05-08
|
115
|
0
|
115
|
42.15
|
|
2026-05-07
|
48
|
20
|
28
|
41.70
|
|
2026-05-06
|
64
|
4
|
60
|
41.35
|
|
2026-04-29
|
118
|
27
|
91
|
41.90
|
|
2026-04-28
|
216
|
5
|
211
|
41.80
|
|
2026-04-27
|
92
|
12
|
80
|
41.70
|
|
2026-04-23
|
0
|
41
|
-41
|
43.05
|
|
2026-04-22
|
33
|
0
|
33
|
43.50
|
|
2026-04-20
|
87
|
9
|
78
|
43.75
|
|
2026-04-17
|
47
|
866
|
-819
|
44.40
|
|
2026-04-16
|
70
|
0
|
70
|
44.30
|
|
2026-04-14
|
223
|
8
|
215
|
44.00
|
|
2026-04-13
|
105
|
0
|
105
|
44.20
|
|
2026-04-10
|
22
|
7
|
15
|
44.35
|
|
2026-04-08
|
34
|
0
|
34
|
44.90
|
|
2026-04-02
|
6
|
20
|
-14
|
44.95
|
|
2026-03-30
|
5
|
25
|
-20
|
44.75
|
|
2026-03-26
|
27
|
3
|
24
|
45.20
|
|
2026-03-25
|
76
|
0
|
76
|
44.75
|
|
2026-03-24
|
101
|
0
|
101
|
44.10
|
|
2026-03-19
|
19
|
60
|
-41
|
44.60
|
|
2026-03-13
|
17
|
138
|
-121
|
43.55
|
|
2026-03-12
|
13
|
73
|
-60
|
43.35
|
|
2026-03-09
|
0
|
148
|
-148
|
43.60
|
|
2026-03-05
|
63
|
41
|
22
|
44.00
|
|
2026-03-03
|
20
|
100
|
-80
|
44.40
|
|
2026-03-02
|
137
|
2
|
135
|
44.75
|
|
2026-02-26
|
134
|
11
|
123
|
44.85
|
|
2026-02-25
|
73
|
31
|
42
|
44.65
|
|
2026-02-24
|
18
|
1
|
17
|
44.90
|
|
2026-02-23
|
15
|
64
|
-49
|
45.00
|
|
2026-02-11
|
4
|
51
|
-47
|
45.35
|
|
2026-02-09
|
272
|
3
|
269
|
44.90
|
|
2026-02-06
|
0
|
82
|
-82
|
44.95
|
|
2026-02-05
|
19
|
12
|
7
|
45.45
|
|
2026-02-04
|
4
|
68
|
-64
|
45.10
|
|
2026-02-02
|
0
|
22
|
-22
|
45.45
|
|
2026-01-30
|
30
|
74
|
-44
|
45.95
|
|
2026-01-29
|
30
|
0
|
30
|
46.50
|
|
2026-01-28
|
23
|
2
|
21
|
46.55
|
|
2026-01-27
|
1
|
52
|
-51
|
46.80
|
|
2026-01-26
|
31
|
0
|
31
|
46.90
|
|
2026-01-21
|
47
|
75
|
-28
|
46.15
|
|
2026-01-20
|
0
|
88
|
-88
|
46.55
|
|
2026-01-19
|
0
|
55
|
-55
|
46.70
|
|
2026-01-15
|
8
|
0
|
8
|
46.95
|
|
2026-01-09
|
0
|
36
|
-36
|
46.80
|
|
2025-12-31
|
41
|
0
|
41
|
47.55
|
|
2025-12-30
|
73
|
0
|
73
|
47.85
|
|
2025-12-29
|
81
|
0
|
81
|
48.00
|
|
2025-12-19
|
228
|
4
|
224
|
48.40
|
|
2025-12-18
|
23
|
43
|
-20
|
46.85
|
|
2025-12-17
|
11
|
124
|
-113
|
46.60
|
|
2025-12-16
|
12
|
51
|
-39
|
46.85
|
|
2025-11-28
|
8
|
19
|
-11
|
47.90
|
|
2025-11-26
|
40
|
0
|
40
|
48.15
|
|
2025-11-24
|
55
|
16
|
39
|
48.05
|
|
2025-11-21
|
53
|
3
|
50
|
47.60
|
|
2025-11-19
|
53
|
5
|
48
|
46.55
|
|
2025-11-17
|
28
|
4
|
24
|
47.35
|
|
2025-11-14
|
15
|
0
|
15
|
47.35
|
|
2025-11-13
|
31
|
0
|
31
|
47.35
|
|
2025-11-12
|
14
|
0
|
14
|
48.40
|
|
2025-11-11
|
16
|
0
|
16
|
47.40
|
|
2025-11-06
|
32
|
0
|
32
|
49.75
|
|
2025-11-04
|
0
|
16
|
-16
|
49.00
|
|
2025-10-31
|
26
|
9
|
17
|
48.25
|
|
2025-10-29
|
28
|
0
|
28
|
48.35
|
|
2025-10-27
|
36
|
18
|
18
|
48.60
|
|
2025-10-23
|
6
|
32
|
-26
|
48.90
|
|
2025-10-21
|
4
|
29
|
-25
|
48.10
|
|
2025-10-17
|
33
|
14
|
19
|
49.35
|
|
2025-10-15
|
0
|
22
|
-22
|
49.35
|
|
2025-10-14
|
52
|
165
|
-113
|
50.10
|
|
2025-09-30
|
27
|
2
|
25
|
48.70
|
|
2025-09-19
|
3
|
43
|
-40
|
49.00
|
|
2025-09-18
|
0
|
29
|
-29
|
48.75
|
|
2025-09-17
|
8
|
45
|
-37
|
47.60
|
|
2025-09-16
|
17
|
31
|
-14
|
47.80
|
|
2025-09-11
|
28
|
5
|
23
|
48.05
|
|
2025-09-10
|
28
|
13
|
15
|
49.05
|
|
2025-09-09
|
28
|
0
|
28
|
49.25
|
|
2025-08-28
|
50
|
20
|
30
|
49.75
|
|
2025-08-22
|
0
|
18
|
-18
|
47.80
|
|
2025-08-20
|
23
|
7
|
16
|
46.85
|
|
2025-08-19
|
2
|
25
|
-23
|
47.60
|
|
2025-08-18
|
0
|
15
|
-15
|
47.50
|
|
2025-08-15
|
40
|
17
|
23
|
46.70
|
|
2025-08-12
|
1
|
78
|
-77
|
44.90
|
|
2025-08-08
|
0
|
18
|
-18
|
45.95
|
|
2025-08-07
|
30
|
0
|
30
|
46.05
|
|
2025-08-06
|
45
|
1
|
44
|
46.50
|
|
2025-08-05
|
15
|
53
|
-38
|
46.15
|
|
2025-08-04
|
64
|
4
|
60
|
45.30
|
|
2025-08-01
|
0
|
16
|
-16
|
45.25
|
|
2025-07-24
|
17
|
35
|
-18
|
44.80
|
|
2025-07-23
|
102
|
30
|
72
|
48.60
|
|
2025-07-22
|
0
|
36
|
-36
|
47.95
|
|
2025-07-18
|
17
|
103
|
-86
|
48.50
|
|
2025-07-17
|
0
|
35
|
-35
|
48.40
|
|
2025-07-16
|
74
|
30
|
44
|
48.05
|
|
2025-07-15
|
20
|
57
|
-37
|
48.00
|
|
2025-07-14
|
2
|
74
|
-72
|
47.75
|
|
2025-07-11
|
0
|
34
|
-34
|
47.80
|
|
2025-07-10
|
0
|
40
|
-40
|
46.35
|
|
2025-07-03
|
0
|
11
|
-11
|
44.30
|
|
2025-07-02
|
0
|
20
|
-20
|
43.80
|
|
2025-06-30
|
52
|
0
|
52
|
43.00
|
|
2025-06-27
|
151
|
1
|
150
|
43.55
|
|
2025-06-26
|
138
|
1
|
137
|
43.10
|
|
2025-06-24
|
102
|
3
|
99
|
42.65
|
|
2025-06-23
|
0
|
94
|
-94
|
42.35
|
|
2025-06-20
|
0
|
45
|
-45
|
43.35
|
|
2025-06-19
|
0
|
108
|
-108
|
44.10
|
|
2025-06-17
|
40
|
0
|
40
|
44.35
|
|
2025-06-16
|
37
|
0
|
37
|
44.55
|
|
2025-06-13
|
10
|
37
|
-27
|
44.45
|
|
2025-06-12
|
0
|
22
|
-22
|
45.00
|
|
2025-06-11
|
1
|
87
|
-86
|
45.20
|
|
2025-06-05
|
0
|
10
|
-10
|
46.10
|
|
2025-06-03
|
220
|
28
|
192
|
44.80
|
|
2025-06-02
|
17
|
75
|
-58
|
44.50
|
|
2025-05-20
|
33
|
1
|
32
|
46.35
|
|
2025-05-14
|
82
|
3
|
79
|
46.70
|
|
2025-05-12
|
32
|
16
|
16
|
45.90
|
|
2025-04-18
|
8
|
0
|
8
|
45.20
|
|
2024-07-31
|
29
|
1
|
28
|
62.60
|
|
2024-07-29
|
88
|
0
|
88
|
63.60
|
|
2024-07-23
|
15
|
0
|
15
|
70.60
|
| 合計 | 6233 | 5146 | 1087 | |
