| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
1
|
2
|
35.80
|
|
2026-07-21
|
2
|
0
|
2
|
37.20
|
|
2026-07-20
|
2
|
0
|
2
|
37.40
|
|
2026-07-16
|
1
|
0
|
1
|
37.05
|
|
2026-07-15
|
5
|
0
|
5
|
37.00
|
|
2026-07-14
|
2
|
0
|
2
|
35.65
|
|
2026-07-13
|
2
|
0
|
2
|
35.90
|
|
2026-07-08
|
0
|
1
|
-1
|
35.95
|
|
2026-07-07
|
1
|
0
|
1
|
36.40
|
|
2026-07-03
|
2
|
0
|
2
|
37.00
|
|
2026-07-02
|
3
|
3
|
0
|
36.70
|
|
2026-07-01
|
2
|
0
|
2
|
37.50
|
|
2026-06-30
|
2
|
0
|
2
|
36.40
|
|
2026-06-29
|
0
|
1
|
-1
|
36.50
|
|
2026-06-26
|
0
|
3
|
-3
|
36.15
|
|
2026-06-25
|
1
|
0
|
1
|
36.65
|
|
2026-06-24
|
3
|
0
|
3
|
37.70
|
|
2026-06-16
|
2
|
0
|
2
|
38.30
|
|
2026-06-12
|
3
|
0
|
3
|
38.65
|
|
2026-06-11
|
4
|
0
|
4
|
38.00
|
|
2026-06-10
|
0
|
1
|
-1
|
37.60
|
|
2026-06-09
|
0
|
3
|
-3
|
37.15
|
|
2026-06-08
|
1
|
3
|
-2
|
37.60
|
|
2026-06-01
|
1
|
0
|
1
|
41.10
|
|
2026-05-28
|
1
|
0
|
1
|
40.80
|
|
2026-05-26
|
1
|
0
|
1
|
38.00
|
|
2026-05-20
|
0
|
3
|
-3
|
37.00
|
|
2026-05-19
|
0
|
1
|
-1
|
40.50
|
|
2026-05-18
|
1
|
0
|
1
|
38.85
|
|
2026-05-15
|
3
|
0
|
3
|
39.60
|
|
2026-05-14
|
1
|
2
|
-1
|
40.00
|
|
2026-05-13
|
2
|
0
|
2
|
42.65
|
|
2026-05-12
|
1
|
0
|
1
|
44.30
|
|
2026-05-11
|
1
|
0
|
1
|
44.80
|
|
2026-05-08
|
2
|
0
|
2
|
45.80
|
|
2026-05-07
|
1
|
0
|
1
|
44.80
|
|
2026-05-06
|
4
|
0
|
4
|
44.75
|
|
2026-05-05
|
1
|
0
|
1
|
42.50
|
|
2026-05-04
|
5
|
0
|
5
|
43.30
|
|
2026-04-30
|
2
|
1
|
1
|
42.20
|
|
2026-04-29
|
3
|
1
|
2
|
45.15
|
|
2026-04-28
|
2
|
0
|
2
|
45.35
|
|
2026-04-27
|
2
|
0
|
2
|
43.75
|
|
2026-04-23
|
1
|
0
|
1
|
44.10
|
|
2026-04-22
|
1
|
0
|
1
|
45.90
|
|
2026-04-21
|
5
|
0
|
5
|
46.55
|
|
2026-04-20
|
4
|
0
|
4
|
46.30
|
|
2026-04-17
|
5
|
0
|
5
|
45.20
|
|
2026-04-16
|
2
|
0
|
2
|
45.35
|
|
2026-04-15
|
9
|
0
|
9
|
43.15
|
|
2026-04-14
|
18
|
0
|
18
|
44.50
|
|
2026-04-13
|
6
|
0
|
6
|
44.10
|
|
2026-04-10
|
3
|
0
|
3
|
44.10
|
|
2026-04-02
|
0
|
2
|
-2
|
37.50
|
|
2026-03-31
|
0
|
1
|
-1
|
38.40
|
|
2026-03-30
|
0
|
1
|
-1
|
37.90
|
|
2026-03-26
|
2
|
0
|
2
|
40.35
|
|
2026-03-25
|
3
|
0
|
3
|
40.80
|
|
2026-03-23
|
0
|
2
|
-2
|
38.40
|
|
2026-03-20
|
0
|
1
|
-1
|
39.75
|
|
2026-03-19
|
0
|
7
|
-7
|
36.15
|
|
2026-03-18
|
1
|
0
|
1
|
36.60
|
|
2026-03-17
|
0
|
1
|
-1
|
36.30
|
|
2026-03-16
|
0
|
5
|
-5
|
35.95
|
|
2026-03-12
|
1
|
3
|
-2
|
38.15
|
|
2026-03-11
|
0
|
3
|
-3
|
38.60
|
|
2026-03-10
|
1
|
0
|
1
|
38.10
|
|
2026-03-09
|
0
|
9
|
-9
|
38.70
|
|
2026-03-05
|
3
|
2
|
1
|
43.10
|
|
2026-03-03
|
0
|
2
|
-2
|
47.70
|
|
2026-03-02
|
11
|
0
|
11
|
47.80
|
|
2026-02-26
|
8
|
0
|
8
|
45.75
|
|
2026-02-25
|
4
|
0
|
4
|
44.00
|
|
2026-02-24
|
2
|
1
|
1
|
42.35
|
|
2026-02-23
|
8
|
2
|
6
|
44.35
|
|
2026-02-06
|
0
|
1
|
-1
|
40.85
|
|
2026-02-05
|
0
|
1
|
-1
|
40.35
|
|
2026-01-29
|
1
|
0
|
1
|
42.80
|
|
2026-01-28
|
3
|
0
|
3
|
42.80
|
|
2026-01-23
|
0
|
1
|
-1
|
40.80
|
|
2026-01-22
|
0
|
1
|
-1
|
40.80
|
|
2026-01-20
|
0
|
7
|
-7
|
42.20
|
|
2026-01-19
|
0
|
4
|
-4
|
43.50
|
|
2025-12-31
|
1
|
0
|
1
|
45.25
|
|
2025-12-30
|
2
|
0
|
2
|
45.40
|
|
2025-12-18
|
0
|
1
|
-1
|
47.20
|
|
2025-12-16
|
0
|
1
|
-1
|
48.15
|
|
2025-12-05
|
0
|
1
|
-1
|
49.00
|
|
2025-11-27
|
0
|
2
|
-2
|
47.85
|
|
2025-11-26
|
3
|
0
|
3
|
48.55
|
|
2025-11-25
|
0
|
1
|
-1
|
48.30
|
|
2025-11-24
|
1
|
0
|
1
|
47.75
|
|
2025-11-20
|
0
|
2
|
-2
|
47.45
|
|
2025-11-19
|
0
|
1
|
-1
|
48.15
|
|
2025-11-13
|
1
|
0
|
1
|
49.70
|
|
2025-11-12
|
1
|
0
|
1
|
49.35
|
|
2025-11-10
|
4
|
0
|
4
|
50.60
|
|
2025-11-06
|
2
|
0
|
2
|
50.80
|
|
2025-10-29
|
2
|
1
|
1
|
53.50
|
|
2025-10-23
|
0
|
1
|
-1
|
51.50
|
|
2025-10-21
|
0
|
2
|
-2
|
48.35
|
|
2025-10-17
|
0
|
1
|
-1
|
48.80
|
|
2025-10-15
|
0
|
2
|
-2
|
51.20
|
|
2025-10-13
|
0
|
2
|
-2
|
49.50
|
|
2025-10-08
|
0
|
1
|
-1
|
52.50
|
|
2025-09-24
|
0
|
1
|
-1
|
63.10
|
|
2025-09-22
|
0
|
1
|
-1
|
62.60
|
|
2025-09-11
|
0
|
1
|
-1
|
61.50
|
|
2025-09-01
|
0
|
1
|
-1
|
60.70
|
|
2025-08-15
|
0
|
1
|
-1
|
63.10
|
|
2025-08-11
|
1
|
0
|
1
|
62.40
|
|
2025-07-29
|
0
|
1
|
-1
|
61.70
|
|
2025-07-28
|
0
|
1
|
-1
|
63.10
|
|
2025-07-21
|
1
|
0
|
1
|
64.60
|
|
2025-07-17
|
0
|
1
|
-1
|
64.50
|
|
2025-07-16
|
2
|
1
|
1
|
65.80
|
|
2025-07-15
|
0
|
1
|
-1
|
64.50
|
|
2025-07-08
|
2
|
0
|
2
|
67.70
|
|
2025-07-01
|
1
|
0
|
1
|
71.00
|
|
2025-06-27
|
2
|
0
|
2
|
67.00
|
|
2025-06-26
|
2
|
0
|
2
|
66.20
|
|
2025-06-24
|
2
|
0
|
2
|
66.90
|
|
2025-06-20
|
0
|
5
|
-5
|
66.60
|
|
2025-06-19
|
0
|
2
|
-2
|
66.80
|
|
2025-06-03
|
1
|
0
|
1
|
61.30
|
|
2025-06-02
|
1
|
5
|
-4
|
61.20
|
|
2025-04-18
|
0
|
2
|
-2
|
100.50
|
|
2024-07-29
|
1
|
0
|
1
|
103.00
|
|
2024-07-26
|
0
|
1
|
-1
|
102.50
|
|
2024-07-23
|
0
|
1
|
-1
|
102.50
|
| 合計 | 210 | 126 | 84 | |
