| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
1
|
0
|
1
|
23.70
|
|
2026-07-20
|
1
|
0
|
1
|
23.55
|
|
2026-07-17
|
4
|
0
|
4
|
23.55
|
|
2026-07-16
|
1
|
0
|
1
|
23.15
|
|
2026-07-15
|
6
|
0
|
6
|
23.55
|
|
2026-07-13
|
3
|
0
|
3
|
23.30
|
|
2026-07-02
|
1
|
3
|
-2
|
25.55
|
|
2026-06-30
|
0
|
3
|
-3
|
25.75
|
|
2026-06-29
|
0
|
1
|
-1
|
25.80
|
|
2026-06-26
|
0
|
1
|
-1
|
25.80
|
|
2026-06-24
|
1
|
0
|
1
|
25.80
|
|
2026-06-23
|
1
|
0
|
1
|
25.85
|
|
2026-06-17
|
1
|
0
|
1
|
25.70
|
|
2026-06-16
|
2
|
0
|
2
|
25.55
|
|
2026-06-11
|
3
|
0
|
3
|
25.65
|
|
2026-06-10
|
0
|
1
|
-1
|
25.60
|
|
2026-06-09
|
0
|
1
|
-1
|
25.60
|
|
2026-06-08
|
0
|
1
|
-1
|
25.60
|
|
2026-06-03
|
1
|
0
|
1
|
25.05
|
|
2026-05-20
|
0
|
1
|
-1
|
23.70
|
|
2026-05-19
|
0
|
1
|
-1
|
23.70
|
|
2026-05-18
|
0
|
1
|
-1
|
23.35
|
|
2026-05-15
|
0
|
2
|
-2
|
24.45
|
|
2026-05-14
|
0
|
3
|
-3
|
24.50
|
|
2026-05-08
|
6
|
0
|
6
|
26.35
|
|
2026-05-07
|
1
|
0
|
1
|
26.35
|
|
2026-05-06
|
3
|
0
|
3
|
26.15
|
|
2026-05-05
|
2
|
0
|
2
|
26.00
|
|
2026-05-04
|
1
|
0
|
1
|
25.80
|
|
2026-04-29
|
2
|
1
|
1
|
25.75
|
|
2026-04-28
|
2
|
2
|
0
|
25.65
|
|
2026-04-24
|
0
|
1
|
-1
|
25.55
|
|
2026-04-23
|
0
|
4
|
-4
|
25.50
|
|
2026-04-22
|
1
|
0
|
1
|
25.45
|
|
2026-04-17
|
1
|
0
|
1
|
26.90
|
|
2026-04-15
|
22
|
0
|
22
|
26.85
|
|
2026-04-14
|
5
|
0
|
5
|
26.45
|
|
2026-04-13
|
4
|
0
|
4
|
26.70
|
|
2026-04-10
|
3
|
0
|
3
|
25.55
|
|
2026-04-07
|
1
|
0
|
1
|
25.55
|
|
2026-04-02
|
0
|
1
|
-1
|
25.95
|
|
2026-03-30
|
0
|
1
|
-1
|
26.05
|
|
2026-03-25
|
2
|
0
|
2
|
26.50
|
|
2026-03-23
|
0
|
1
|
-1
|
26.85
|
|
2026-03-19
|
0
|
2
|
-2
|
27.20
|
|
2026-03-17
|
1
|
0
|
1
|
27.30
|
|
2026-03-16
|
0
|
0
|
0
|
27.20
|
|
2026-03-13
|
2
|
0
|
2
|
27.25
|
|
2026-03-12
|
1
|
5
|
-4
|
27.35
|
|
2026-03-09
|
0
|
6
|
-6
|
27.65
|
|
2026-03-02
|
2
|
0
|
2
|
27.45
|
|
2026-02-26
|
6
|
0
|
6
|
26.65
|
|
2026-02-25
|
2
|
0
|
2
|
26.30
|
|
2026-02-23
|
4
|
0
|
4
|
26.20
|
|
2026-02-06
|
0
|
1
|
-1
|
26.55
|
|
2026-02-02
|
1
|
0
|
1
|
26.30
|
|
2026-01-30
|
2
|
0
|
2
|
26.20
|
|
2026-01-28
|
1
|
0
|
1
|
26.15
|
|
2026-01-22
|
0
|
5
|
-5
|
25.00
|
|
2026-01-20
|
0
|
3
|
-3
|
24.50
|
|
2026-01-19
|
0
|
2
|
-2
|
24.55
|
|
2026-01-07
|
0
|
1
|
-1
|
25.45
|
|
2026-01-05
|
1
|
0
|
1
|
25.45
|
|
2025-12-30
|
7
|
0
|
7
|
25.70
|
|
2025-12-22
|
0
|
1
|
-1
|
25.75
|
|
2025-12-19
|
0
|
1
|
-1
|
25.60
|
|
2025-12-18
|
0
|
1
|
-1
|
25.45
|
|
2025-12-17
|
0
|
2
|
-2
|
24.90
|
|
2025-12-02
|
1
|
0
|
1
|
24.65
|
|
2025-11-27
|
1
|
0
|
1
|
24.65
|
|
2025-11-25
|
3
|
0
|
3
|
24.70
|
|
2025-11-20
|
2
|
0
|
2
|
24.45
|
|
2025-11-18
|
1
|
0
|
1
|
23.85
|
|
2025-11-11
|
1
|
0
|
1
|
25.90
|
|
2025-11-06
|
1
|
0
|
1
|
26.10
|
|
2025-10-28
|
0
|
1
|
-1
|
26.45
|
|
2025-10-22
|
0
|
2
|
-2
|
25.75
|
|
2025-10-14
|
0
|
4
|
-4
|
25.05
|
|
2025-10-13
|
0
|
1
|
-1
|
25.10
|
|
2025-09-17
|
0
|
2
|
-2
|
23.45
|
|
2025-09-09
|
1
|
0
|
1
|
22.80
|
|
2025-09-01
|
0
|
1
|
-1
|
21.90
|
|
2025-08-28
|
0
|
2
|
-2
|
21.30
|
|
2025-08-26
|
0
|
1
|
-1
|
21.15
|
|
2025-07-22
|
1
|
0
|
1
|
21.20
|
|
2025-07-18
|
1
|
0
|
1
|
21.30
|
|
2025-07-14
|
1
|
0
|
1
|
21.60
|
|
2025-07-01
|
2
|
0
|
2
|
22.00
|
|
2025-06-30
|
1
|
0
|
1
|
21.90
|
|
2025-06-27
|
1
|
0
|
1
|
22.20
|
|
2025-06-23
|
0
|
1
|
-1
|
21.85
|
|
2025-06-03
|
1
|
0
|
1
|
22.25
|
|
2025-05-14
|
1
|
0
|
1
|
21.90
|
|
2025-04-18
|
0
|
1
|
-1
|
20.65
|
|
2024-07-31
|
1
|
0
|
1
|
24.85
|
|
2024-07-29
|
3
|
0
|
3
|
24.80
|
|
2024-07-26
|
1
|
0
|
1
|
24.90
|
| 合計 | 137 | 76 | 61 | |
