| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
19.85
|
|
2026-07-21
|
4
|
0
|
4
|
19.90
|
|
2026-07-20
|
1
|
0
|
1
|
20.20
|
|
2026-07-17
|
2
|
0
|
2
|
20.20
|
|
2026-07-16
|
1
|
0
|
1
|
20.20
|
|
2026-07-15
|
6
|
0
|
6
|
20.05
|
|
2026-07-14
|
1
|
0
|
1
|
19.95
|
|
2026-07-13
|
3
|
0
|
3
|
20.10
|
|
2026-07-07
|
1
|
0
|
1
|
20.15
|
|
2026-07-02
|
0
|
3
|
-3
|
19.75
|
|
2026-06-26
|
0
|
4
|
-4
|
19.40
|
|
2026-06-24
|
3
|
0
|
3
|
19.90
|
|
2026-06-23
|
1
|
0
|
1
|
19.85
|
|
2026-06-18
|
0
|
1
|
-1
|
19.80
|
|
2026-06-16
|
1
|
0
|
1
|
19.65
|
|
2026-06-11
|
3
|
0
|
3
|
19.50
|
|
2026-06-09
|
0
|
2
|
-2
|
19.70
|
|
2026-06-08
|
0
|
1
|
-1
|
19.85
|
|
2026-05-20
|
1
|
2
|
-1
|
19.90
|
|
2026-05-18
|
0
|
25
|
-25
|
19.45
|
|
2026-05-15
|
0
|
2
|
-2
|
19.30
|
|
2026-05-14
|
0
|
4
|
-4
|
19.35
|
|
2026-05-06
|
4
|
0
|
4
|
19.70
|
|
2026-05-05
|
1
|
3
|
-2
|
19.80
|
|
2026-04-29
|
8
|
1
|
7
|
20.45
|
|
2026-04-28
|
7
|
0
|
7
|
20.70
|
|
2026-04-15
|
3
|
0
|
3
|
21.40
|
|
2026-04-14
|
14
|
1
|
13
|
21.80
|
|
2026-04-13
|
5
|
0
|
5
|
22.50
|
|
2026-03-25
|
2
|
0
|
2
|
19.10
|
|
2026-03-23
|
0
|
1
|
-1
|
19.15
|
|
2026-03-19
|
0
|
3
|
-3
|
19.20
|
|
2026-03-18
|
1
|
0
|
1
|
19.10
|
|
2026-03-16
|
0
|
0
|
0
|
18.60
|
|
2026-03-13
|
1
|
0
|
1
|
18.55
|
|
2026-03-12
|
0
|
3
|
-3
|
18.55
|
|
2026-03-10
|
0
|
3
|
-3
|
18.60
|
|
2026-03-09
|
0
|
3
|
-3
|
18.35
|
|
2026-03-04
|
0
|
2
|
-2
|
18.65
|
|
2026-03-03
|
3
|
1
|
2
|
18.50
|
|
2026-03-02
|
5
|
0
|
5
|
18.65
|
|
2026-02-26
|
3
|
0
|
3
|
18.70
|
|
2026-02-25
|
3
|
0
|
3
|
18.65
|
|
2026-02-23
|
5
|
0
|
5
|
18.75
|
|
2026-02-06
|
0
|
1
|
-1
|
18.65
|
|
2026-01-30
|
2
|
0
|
2
|
18.75
|
|
2026-01-23
|
0
|
1
|
-1
|
19.20
|
|
2026-01-22
|
0
|
1
|
-1
|
18.90
|
|
2026-01-20
|
0
|
6
|
-6
|
18.65
|
|
2026-01-19
|
0
|
2
|
-2
|
18.70
|
|
2026-01-13
|
3
|
0
|
3
|
19.00
|
|
2026-01-07
|
2
|
1
|
1
|
19.45
|
|
2025-12-31
|
1
|
0
|
1
|
19.45
|
|
2025-12-30
|
1
|
0
|
1
|
19.50
|
|
2025-12-17
|
0
|
1
|
-1
|
19.55
|
|
2025-12-05
|
1
|
0
|
1
|
19.55
|
|
2025-11-25
|
2
|
0
|
2
|
19.60
|
|
2025-11-18
|
1
|
0
|
1
|
19.65
|
|
2025-11-13
|
1
|
0
|
1
|
19.55
|
|
2025-11-06
|
0
|
1
|
-1
|
19.65
|
|
2025-10-31
|
0
|
2
|
-2
|
19.65
|
|
2025-10-28
|
0
|
1
|
-1
|
19.70
|
|
2025-10-21
|
0
|
1
|
-1
|
19.75
|
|
2025-10-14
|
0
|
2
|
-2
|
19.75
|
|
2025-10-13
|
0
|
1
|
-1
|
19.75
|
|
2025-09-25
|
0
|
1
|
-1
|
19.80
|
|
2025-09-18
|
0
|
1
|
-1
|
19.75
|
|
2025-09-17
|
0
|
2
|
-2
|
19.70
|
|
2025-09-15
|
1
|
0
|
1
|
19.80
|
|
2025-09-02
|
0
|
1
|
-1
|
19.75
|
|
2025-08-28
|
0
|
2
|
-2
|
19.65
|
|
2025-08-26
|
0
|
3
|
-3
|
19.65
|
|
2025-08-07
|
2
|
0
|
2
|
19.70
|
|
2025-07-31
|
0
|
1
|
-1
|
19.85
|
|
2025-07-21
|
1
|
0
|
1
|
19.75
|
|
2025-07-17
|
1
|
1
|
0
|
19.70
|
|
2025-07-16
|
1
|
0
|
1
|
19.75
|
|
2025-07-14
|
1
|
1
|
0
|
19.80
|
|
2025-07-08
|
2
|
0
|
2
|
19.90
|
|
2025-07-04
|
1
|
0
|
1
|
20.00
|
|
2025-06-26
|
1
|
0
|
1
|
19.80
|
|
2025-06-24
|
2
|
0
|
2
|
19.60
|
|
2025-06-23
|
0
|
1
|
-1
|
19.40
|
|
2025-06-20
|
0
|
5
|
-5
|
19.50
|
|
2025-06-19
|
0
|
2
|
-2
|
19.70
|
|
2025-06-03
|
0
|
1
|
-1
|
20.75
|
|
2025-06-02
|
0
|
1
|
-1
|
20.75
|
|
2025-05-20
|
4
|
0
|
4
|
20.60
|
|
2025-04-18
|
0
|
1
|
-1
|
20.60
|
|
2024-07-31
|
1
|
0
|
1
|
29.85
|
|
2024-07-29
|
2
|
0
|
2
|
29.95
|
|
2024-07-26
|
2
|
0
|
2
|
29.85
|
| 合計 | 129 | 111 | 18 | |
