| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
1
|
7
|
4.86
|
|
2026-07-16
|
3
|
0
|
3
|
5.05
|
|
2026-07-15
|
18
|
0
|
18
|
5.05
|
|
2026-07-14
|
12
|
0
|
12
|
4.96
|
|
2026-07-01
|
9
|
0
|
9
|
5.01
|
|
2026-06-29
|
0
|
4
|
-4
|
4.86
|
|
2026-06-17
|
3
|
0
|
3
|
4.93
|
|
2026-06-11
|
7
|
0
|
7
|
4.97
|
|
2026-06-09
|
1
|
7
|
-6
|
4.98
|
|
2026-05-20
|
2
|
5
|
-3
|
4.67
|
|
2026-05-19
|
6
|
0
|
6
|
4.82
|
|
2026-05-18
|
0
|
11
|
-11
|
4.78
|
|
2026-05-14
|
1
|
15
|
-14
|
4.90
|
|
2026-05-13
|
1
|
67
|
-66
|
4.95
|
|
2026-05-08
|
8
|
0
|
8
|
5.01
|
|
2026-05-06
|
9
|
0
|
9
|
4.96
|
|
2026-04-29
|
19
|
2
|
17
|
5.14
|
|
2026-04-28
|
19
|
2
|
17
|
5.21
|
|
2026-04-27
|
7
|
1
|
6
|
5.17
|
|
2026-04-23
|
0
|
6
|
-6
|
5.23
|
|
2026-04-17
|
6
|
0
|
6
|
5.52
|
|
2026-04-14
|
41
|
5
|
36
|
5.78
|
|
2026-04-13
|
16
|
0
|
16
|
5.89
|
|
2026-03-25
|
10
|
0
|
10
|
6.16
|
|
2026-03-12
|
1
|
12
|
-11
|
5.90
|
|
2026-03-05
|
1
|
3
|
-2
|
5.25
|
|
2026-03-02
|
14
|
0
|
14
|
5.32
|
|
2026-02-26
|
10
|
0
|
10
|
5.43
|
|
2026-02-23
|
13
|
0
|
13
|
5.27
|
|
2026-01-20
|
0
|
14
|
-14
|
4.85
|
|
2026-01-19
|
0
|
8
|
-8
|
4.89
|
|
2026-01-13
|
1
|
0
|
1
|
4.83
|
|
2026-01-05
|
6
|
0
|
6
|
4.76
|
|
2025-12-31
|
5
|
0
|
5
|
4.80
|
|
2025-12-23
|
0
|
5
|
-5
|
4.89
|
|
2025-12-22
|
0
|
1
|
-1
|
4.90
|
|
2025-12-19
|
0
|
4
|
-4
|
4.90
|
|
2025-12-17
|
2
|
0
|
2
|
4.95
|
|
2025-12-16
|
0
|
4
|
-4
|
4.95
|
|
2025-11-27
|
0
|
2
|
-2
|
4.92
|
|
2025-11-26
|
3
|
0
|
3
|
4.87
|
|
2025-11-25
|
6
|
0
|
6
|
4.85
|
|
2025-11-24
|
4
|
0
|
4
|
4.83
|
|
2025-11-21
|
5
|
0
|
5
|
4.93
|
|
2025-11-19
|
5
|
1
|
4
|
4.92
|
|
2025-11-10
|
0
|
1
|
-1
|
5.05
|
|
2025-10-29
|
2
|
0
|
2
|
5.04
|
|
2025-10-28
|
1
|
6
|
-5
|
5.06
|
|
2025-10-23
|
0
|
1
|
-1
|
5.03
|
|
2025-10-21
|
0
|
3
|
-3
|
5.07
|
|
2025-10-17
|
0
|
3
|
-3
|
5.13
|
|
2025-10-13
|
1
|
7
|
-6
|
5.04
|
|
2025-09-30
|
3
|
0
|
3
|
5.11
|
|
2025-09-25
|
0
|
4
|
-4
|
5.05
|
|
2025-09-18
|
0
|
3
|
-3
|
5.05
|
|
2025-09-17
|
0
|
5
|
-5
|
5.04
|
|
2025-08-28
|
0
|
4
|
-4
|
5.29
|
|
2025-08-26
|
0
|
8
|
-8
|
5.30
|
|
2025-08-22
|
0
|
1
|
-1
|
5.31
|
|
2025-08-19
|
0
|
2
|
-2
|
5.42
|
|
2025-08-08
|
0
|
2
|
-2
|
5.45
|
|
2025-08-07
|
3
|
0
|
3
|
5.51
|
|
2025-08-04
|
4
|
0
|
4
|
5.51
|
|
2025-07-31
|
0
|
1
|
-1
|
5.51
|
|
2025-07-28
|
0
|
1
|
-1
|
5.55
|
|
2025-07-25
|
0
|
2
|
-2
|
5.60
|
|
2025-07-22
|
0
|
1
|
-1
|
5.56
|
|
2025-07-21
|
1
|
0
|
1
|
5.58
|
|
2025-07-18
|
9
|
0
|
9
|
5.61
|
|
2025-07-17
|
0
|
3
|
-3
|
5.53
|
|
2025-07-15
|
0
|
8
|
-8
|
5.49
|
|
2025-07-14
|
0
|
4
|
-4
|
5.41
|
|
2025-07-10
|
0
|
2
|
-2
|
5.33
|
|
2025-07-08
|
10
|
0
|
10
|
5.35
|
|
2025-07-03
|
1
|
0
|
1
|
5.44
|
|
2025-06-30
|
7
|
0
|
7
|
5.18
|
|
2025-06-27
|
8
|
0
|
8
|
5.30
|
|
2025-06-26
|
11
|
0
|
11
|
5.38
|
|
2025-06-24
|
5
|
2
|
3
|
5.30
|
|
2025-06-23
|
0
|
5
|
-5
|
5.14
|
|
2025-06-20
|
0
|
10
|
-10
|
5.21
|
|
2025-06-19
|
0
|
26
|
-26
|
5.28
|
|
2025-06-17
|
8
|
0
|
8
|
5.47
|
|
2025-06-16
|
6
|
0
|
6
|
5.42
|
|
2025-06-11
|
0
|
4
|
-4
|
5.81
|
|
2025-06-02
|
0
|
10
|
-10
|
5.72
|
|
2025-05-20
|
12
|
0
|
12
|
6.34
|
| 合計 | 374 | 309 | 65 | |
