| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
1
|
-1
|
16.10
|
|
2026-07-20
|
2
|
0
|
2
|
16.15
|
|
2026-07-17
|
1
|
0
|
1
|
16.25
|
|
2026-07-16
|
1
|
0
|
1
|
16.55
|
|
2026-07-15
|
8
|
0
|
8
|
16.55
|
|
2026-07-14
|
1
|
0
|
1
|
16.25
|
|
2026-07-13
|
2
|
0
|
2
|
16.05
|
|
2026-07-08
|
0
|
1
|
-1
|
17.35
|
|
2026-07-01
|
4
|
0
|
4
|
16.80
|
|
2026-06-29
|
0
|
1
|
-1
|
16.70
|
|
2026-06-26
|
0
|
4
|
-4
|
16.60
|
|
2026-06-24
|
1
|
0
|
1
|
16.80
|
|
2026-06-16
|
1
|
0
|
1
|
17.20
|
|
2026-06-11
|
3
|
0
|
3
|
16.45
|
|
2026-06-08
|
0
|
1
|
-1
|
16.55
|
|
2026-05-15
|
0
|
2
|
-2
|
15.20
|
|
2026-05-14
|
1
|
4
|
-3
|
15.45
|
|
2026-05-13
|
0
|
1
|
-1
|
16.00
|
|
2026-05-08
|
4
|
0
|
4
|
15.70
|
|
2026-05-07
|
0
|
1
|
-1
|
16.05
|
|
2026-05-06
|
4
|
0
|
4
|
15.80
|
|
2026-05-05
|
0
|
1
|
-1
|
16.00
|
|
2026-04-30
|
0
|
1
|
-1
|
16.35
|
|
2026-04-29
|
10
|
0
|
10
|
16.75
|
|
2026-04-28
|
4
|
0
|
4
|
16.90
|
|
2026-04-20
|
2
|
0
|
2
|
16.00
|
|
2026-04-16
|
5
|
0
|
5
|
16.45
|
|
2026-04-15
|
0
|
9
|
-9
|
16.35
|
|
2026-04-14
|
18
|
0
|
18
|
16.50
|
|
2026-04-13
|
3
|
0
|
3
|
16.45
|
|
2026-03-23
|
0
|
1
|
-1
|
14.80
|
|
2026-03-19
|
0
|
2
|
-2
|
15.55
|
|
2026-03-12
|
0
|
4
|
-4
|
14.90
|
|
2026-03-10
|
0
|
2
|
-2
|
15.75
|
|
2026-03-09
|
0
|
4
|
-4
|
15.60
|
|
2026-03-02
|
4
|
0
|
4
|
18.55
|
|
2026-02-26
|
4
|
0
|
4
|
18.50
|
|
2026-02-23
|
3
|
0
|
3
|
19.20
|
|
2026-02-06
|
0
|
1
|
-1
|
19.25
|
|
2026-01-30
|
3
|
0
|
3
|
20.00
|
|
2026-01-22
|
0
|
1
|
-1
|
20.55
|
|
2026-01-21
|
0
|
3
|
-3
|
20.70
|
|
2026-01-20
|
0
|
4
|
-4
|
21.00
|
|
2026-01-07
|
0
|
1
|
-1
|
20.10
|
|
2026-01-05
|
2
|
0
|
2
|
20.10
|
|
2025-12-30
|
2
|
0
|
2
|
20.70
|
|
2025-12-18
|
0
|
1
|
-1
|
20.30
|
|
2025-12-17
|
0
|
4
|
-4
|
20.30
|
|
2025-12-15
|
1
|
0
|
1
|
20.30
|
|
2025-12-09
|
1
|
0
|
1
|
20.20
|
|
2025-12-05
|
1
|
0
|
1
|
20.60
|
|
2025-11-25
|
3
|
0
|
3
|
20.45
|
|
2025-11-24
|
1
|
0
|
1
|
20.45
|
|
2025-11-18
|
1
|
0
|
1
|
20.65
|
|
2025-10-28
|
0
|
3
|
-3
|
21.65
|
|
2025-10-21
|
0
|
2
|
-2
|
21.50
|
|
2025-10-20
|
0
|
1
|
-1
|
21.50
|
|
2025-10-16
|
0
|
1
|
-1
|
21.70
|
|
2025-10-14
|
0
|
1
|
-1
|
21.85
|
|
2025-09-25
|
0
|
1
|
-1
|
22.20
|
|
2025-09-18
|
0
|
1
|
-1
|
22.25
|
|
2025-09-17
|
0
|
2
|
-2
|
22.10
|
|
2025-09-09
|
1
|
0
|
1
|
21.95
|
|
2025-08-28
|
0
|
2
|
-2
|
22.05
|
|
2025-08-26
|
0
|
2
|
-2
|
22.30
|
|
2025-08-22
|
0
|
1
|
-1
|
23.00
|
|
2025-07-31
|
0
|
1
|
-1
|
23.10
|
|
2025-07-17
|
0
|
1
|
-1
|
22.45
|
|
2025-07-15
|
2
|
0
|
2
|
22.75
|
|
2025-07-14
|
0
|
3
|
-3
|
23.55
|
|
2025-07-10
|
0
|
2
|
-2
|
23.50
|
|
2025-07-08
|
3
|
0
|
3
|
23.75
|
|
2025-07-04
|
1
|
0
|
1
|
23.90
|
|
2025-07-01
|
1
|
0
|
1
|
24.35
|
|
2025-06-30
|
4
|
0
|
4
|
24.35
|
|
2025-06-27
|
2
|
0
|
2
|
24.80
|
|
2025-06-26
|
3
|
0
|
3
|
24.70
|
|
2025-06-24
|
2
|
1
|
1
|
24.50
|
|
2025-06-23
|
0
|
2
|
-2
|
24.30
|
|
2025-06-20
|
0
|
3
|
-3
|
24.30
|
|
2025-06-19
|
0
|
3
|
-3
|
24.25
|
|
2025-06-17
|
1
|
0
|
1
|
25.05
|
|
2025-06-12
|
0
|
3
|
-3
|
24.90
|
|
2025-06-11
|
0
|
1
|
-1
|
24.90
|
|
2025-06-02
|
0
|
2
|
-2
|
23.90
|
|
2025-05-20
|
4
|
0
|
4
|
24.85
|
|
2025-05-14
|
1
|
0
|
1
|
24.55
|
|
2025-04-18
|
0
|
3
|
-3
|
23.65
|
|
2024-07-31
|
1
|
0
|
1
|
31.35
|
|
2024-07-29
|
3
|
1
|
2
|
31.25
|
|
2024-07-26
|
2
|
0
|
2
|
31.55
|
| 合計 | 132 | 98 | 34 | |
