| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
2
|
0
|
2
|
44.20
|
|
2026-07-15
|
8
|
0
|
8
|
44.35
|
|
2026-07-14
|
1
|
0
|
1
|
44.20
|
|
2026-07-13
|
1
|
0
|
1
|
44.50
|
|
2026-07-02
|
1
|
0
|
1
|
44.30
|
|
2026-07-01
|
2
|
0
|
2
|
43.95
|
|
2026-06-29
|
0
|
1
|
-1
|
43.00
|
|
2026-06-26
|
0
|
2
|
-2
|
43.40
|
|
2026-06-23
|
2
|
0
|
2
|
43.80
|
|
2026-06-15
|
2
|
0
|
2
|
45.10
|
|
2026-05-20
|
0
|
2
|
-2
|
40.45
|
|
2026-05-15
|
0
|
3
|
-3
|
39.70
|
|
2026-05-14
|
0
|
2
|
-2
|
40.45
|
|
2026-05-13
|
0
|
17
|
-17
|
40.70
|
|
2026-05-12
|
0
|
1
|
-1
|
40.00
|
|
2026-05-08
|
4
|
0
|
4
|
41.60
|
|
2026-05-06
|
3
|
0
|
3
|
40.55
|
|
2026-05-05
|
0
|
3
|
-3
|
40.35
|
|
2026-04-29
|
11
|
0
|
11
|
41.85
|
|
2026-04-28
|
2
|
0
|
2
|
41.35
|
|
2026-04-23
|
0
|
1
|
-1
|
44.80
|
|
2026-04-22
|
1
|
0
|
1
|
41.30
|
|
2026-04-21
|
1
|
0
|
1
|
41.30
|
|
2026-04-20
|
2
|
0
|
2
|
41.25
|
|
2026-04-14
|
7
|
0
|
7
|
40.50
|
|
2026-04-13
|
5
|
0
|
5
|
40.80
|
|
2026-04-10
|
1
|
0
|
1
|
41.55
|
|
2026-04-02
|
0
|
1
|
-1
|
40.40
|
|
2026-03-25
|
1
|
0
|
1
|
41.20
|
|
2026-03-19
|
0
|
2
|
-2
|
41.60
|
|
2026-03-16
|
0
|
0
|
0
|
40.70
|
|
2026-03-13
|
0
|
2
|
-2
|
41.25
|
|
2026-03-10
|
0
|
1
|
-1
|
41.45
|
|
2026-03-09
|
0
|
4
|
-4
|
40.90
|
|
2026-03-04
|
1
|
0
|
1
|
41.70
|
|
2026-03-03
|
0
|
1
|
-1
|
43.00
|
|
2026-03-02
|
3
|
0
|
3
|
43.55
|
|
2026-02-26
|
4
|
0
|
4
|
44.20
|
|
2026-02-25
|
2
|
0
|
2
|
43.60
|
|
2026-02-23
|
3
|
0
|
3
|
43.85
|
|
2026-02-06
|
0
|
1
|
-1
|
41.90
|
|
2026-01-30
|
2
|
0
|
2
|
42.70
|
|
2026-01-22
|
0
|
2
|
-2
|
43.40
|
|
2026-01-21
|
0
|
1
|
-1
|
44.00
|
|
2026-01-20
|
0
|
3
|
-3
|
44.90
|
|
2026-01-19
|
0
|
2
|
-2
|
45.90
|
|
2026-01-05
|
2
|
0
|
2
|
42.85
|
|
2025-12-30
|
3
|
0
|
3
|
44.05
|
|
2025-12-29
|
2
|
0
|
2
|
44.30
|
|
2025-12-24
|
0
|
1
|
-1
|
44.25
|
|
2025-12-19
|
0
|
2
|
-2
|
44.30
|
|
2025-12-18
|
0
|
1
|
-1
|
44.50
|
|
2025-12-16
|
0
|
2
|
-2
|
44.10
|
|
2025-11-28
|
1
|
0
|
1
|
45.75
|
|
2025-11-25
|
2
|
0
|
2
|
45.15
|
|
2025-11-24
|
2
|
0
|
2
|
44.80
|
|
2025-11-20
|
2
|
0
|
2
|
44.40
|
|
2025-11-18
|
1
|
0
|
1
|
44.35
|
|
2025-11-11
|
1
|
0
|
1
|
44.10
|
|
2025-10-27
|
0
|
1
|
-1
|
44.70
|
|
2025-10-22
|
0
|
3
|
-3
|
44.85
|
|
2025-10-21
|
0
|
1
|
-1
|
41.95
|
|
2025-10-20
|
0
|
1
|
-1
|
41.20
|
|
2025-10-16
|
0
|
1
|
-1
|
42.15
|
|
2025-09-25
|
0
|
1
|
-1
|
41.65
|
|
2025-09-24
|
0
|
8
|
-8
|
41.80
|
|
2025-09-18
|
0
|
9
|
-9
|
43.10
|
|
2025-09-17
|
0
|
2
|
-2
|
43.55
|
|
2025-09-09
|
1
|
0
|
1
|
44.40
|
|
2025-08-28
|
0
|
1
|
-1
|
47.35
|
|
2025-08-26
|
0
|
2
|
-2
|
46.65
|
|
2025-08-21
|
0
|
1
|
-1
|
45.70
|
|
2025-07-31
|
0
|
1
|
-1
|
49.60
|
|
2025-07-17
|
0
|
1
|
-1
|
49.10
|
|
2025-07-16
|
1
|
0
|
1
|
48.45
|
|
2025-07-15
|
0
|
3
|
-3
|
48.00
|
|
2025-07-14
|
0
|
2
|
-2
|
48.35
|
|
2025-06-30
|
3
|
0
|
3
|
49.40
|
|
2025-06-27
|
5
|
0
|
5
|
49.20
|
|
2025-06-26
|
1
|
0
|
1
|
48.55
|
|
2025-06-24
|
2
|
0
|
2
|
48.70
|
|
2025-06-20
|
0
|
3
|
-3
|
49.55
|
|
2025-06-19
|
0
|
2
|
-2
|
49.85
|
|
2025-06-16
|
1
|
0
|
1
|
49.50
|
|
2025-06-12
|
0
|
2
|
-2
|
50.10
|
|
2025-06-03
|
0
|
1
|
-1
|
51.10
|
|
2025-06-02
|
0
|
2
|
-2
|
51.10
|
|
2025-05-20
|
3
|
0
|
3
|
53.30
|
|
2025-05-16
|
1
|
0
|
1
|
54.00
|
|
2025-05-14
|
1
|
0
|
1
|
52.80
|
|
2025-05-12
|
1
|
0
|
1
|
52.10
|
|
2025-04-18
|
0
|
1
|
-1
|
51.10
|
|
2024-07-31
|
1
|
0
|
1
|
61.80
|
|
2024-07-29
|
2
|
0
|
2
|
61.00
|
| 合計 | 111 | 107 | 4 | |
