| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
27.60
|
|
2026-07-17
|
1
|
0
|
1
|
26.60
|
|
2026-07-15
|
7
|
0
|
7
|
27.05
|
|
2026-07-14
|
1
|
0
|
1
|
26.05
|
|
2026-07-01
|
2
|
0
|
2
|
25.40
|
|
2026-06-29
|
0
|
2
|
-2
|
25.50
|
|
2026-06-26
|
0
|
1
|
-1
|
24.85
|
|
2026-06-23
|
1
|
0
|
1
|
24.65
|
|
2026-06-18
|
0
|
1
|
-1
|
24.85
|
|
2026-06-17
|
2
|
0
|
2
|
24.75
|
|
2026-06-16
|
2
|
0
|
2
|
24.60
|
|
2026-06-15
|
1
|
0
|
1
|
24.80
|
|
2026-06-10
|
0
|
1
|
-1
|
25.00
|
|
2026-06-08
|
0
|
1
|
-1
|
25.75
|
|
2026-06-01
|
1
|
0
|
1
|
25.90
|
|
2026-05-29
|
1
|
0
|
1
|
26.45
|
|
2026-05-20
|
0
|
2
|
-2
|
26.10
|
|
2026-05-19
|
1
|
0
|
1
|
26.95
|
|
2026-05-18
|
0
|
2
|
-2
|
26.50
|
|
2026-05-15
|
0
|
3
|
-3
|
27.00
|
|
2026-05-14
|
0
|
1
|
-1
|
27.10
|
|
2026-05-08
|
1
|
0
|
1
|
27.60
|
|
2026-05-07
|
1
|
0
|
1
|
28.00
|
|
2026-05-06
|
2
|
0
|
2
|
28.95
|
|
2026-05-04
|
1
|
0
|
1
|
27.30
|
|
2026-04-29
|
3
|
0
|
3
|
28.35
|
|
2026-04-27
|
1
|
0
|
1
|
29.65
|
|
2026-04-24
|
0
|
1
|
-1
|
30.50
|
|
2026-04-23
|
0
|
3
|
-3
|
31.70
|
|
2026-04-20
|
0
|
1
|
-1
|
31.60
|
|
2026-04-16
|
0
|
6
|
-6
|
30.75
|
|
2026-04-15
|
24
|
0
|
24
|
31.95
|
|
2026-04-14
|
3
|
0
|
3
|
31.20
|
|
2026-04-13
|
1
|
0
|
1
|
31.35
|
|
2026-04-10
|
4
|
0
|
4
|
31.45
|
|
2026-04-02
|
0
|
1
|
-1
|
31.00
|
|
2026-03-25
|
1
|
0
|
1
|
31.30
|
|
2026-03-19
|
0
|
1
|
-1
|
31.70
|
|
2026-03-16
|
0
|
0
|
0
|
31.40
|
|
2026-03-11
|
1
|
0
|
1
|
32.80
|
|
2026-03-10
|
0
|
7
|
-7
|
31.70
|
|
2026-03-09
|
0
|
0
|
0
|
31.95
|
|
2026-03-03
|
2
|
0
|
2
|
33.30
|
|
2026-03-02
|
2
|
0
|
2
|
33.30
|
|
2026-02-26
|
2
|
0
|
2
|
33.50
|
|
2026-02-25
|
2
|
0
|
2
|
33.50
|
|
2026-02-23
|
2
|
0
|
2
|
33.80
|
|
2026-02-06
|
0
|
1
|
-1
|
33.10
|
|
2026-02-02
|
0
|
1
|
-1
|
33.40
|
|
2026-01-26
|
0
|
1
|
-1
|
33.60
|
|
2026-01-22
|
0
|
1
|
-1
|
33.80
|
|
2026-01-20
|
0
|
1
|
-1
|
33.80
|
|
2025-12-30
|
2
|
0
|
2
|
33.75
|
|
2025-12-22
|
0
|
1
|
-1
|
33.90
|
|
2025-12-15
|
1
|
0
|
1
|
34.15
|
|
2025-12-02
|
1
|
0
|
1
|
34.25
|
|
2025-10-21
|
0
|
1
|
-1
|
34.30
|
|
2025-09-18
|
0
|
1
|
-1
|
35.10
|
|
2025-09-17
|
0
|
2
|
-2
|
35.40
|
|
2025-09-02
|
0
|
1
|
-1
|
34.70
|
|
2025-08-28
|
0
|
1
|
-1
|
35.00
|
|
2025-08-26
|
0
|
1
|
-1
|
34.60
|
|
2025-08-11
|
1
|
0
|
1
|
35.30
|
|
2025-07-31
|
0
|
1
|
-1
|
35.15
|
|
2025-07-28
|
0
|
1
|
-1
|
35.15
|
|
2025-07-17
|
0
|
2
|
-2
|
34.95
|
|
2025-07-15
|
0
|
1
|
-1
|
34.90
|
|
2025-07-08
|
1
|
0
|
1
|
35.20
|
|
2025-07-02
|
1
|
0
|
1
|
37.00
|
|
2025-06-30
|
1
|
0
|
1
|
37.40
|
|
2025-06-27
|
5
|
0
|
5
|
37.55
|
|
2025-06-24
|
2
|
0
|
2
|
38.25
|
|
2025-06-23
|
0
|
1
|
-1
|
37.55
|
|
2025-06-20
|
0
|
2
|
-2
|
38.20
|
|
2025-06-19
|
0
|
1
|
-1
|
38.35
|
|
2025-05-20
|
3
|
0
|
3
|
37.10
|
|
2025-05-14
|
1
|
0
|
1
|
36.80
|
|
2024-07-29
|
2
|
0
|
2
|
37.00
|
| 合計 | 95 | 56 | 39 | |
