| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
2
|
-2
|
8.80
|
|
2026-07-21
|
1
|
0
|
1
|
8.74
|
|
2026-07-20
|
4
|
0
|
4
|
8.64
|
|
2026-07-17
|
4
|
0
|
4
|
8.73
|
|
2026-07-16
|
2
|
0
|
2
|
8.88
|
|
2026-07-15
|
13
|
0
|
13
|
8.80
|
|
2026-07-14
|
8
|
0
|
8
|
8.63
|
|
2026-07-01
|
7
|
1
|
6
|
8.57
|
|
2026-06-30
|
4
|
0
|
4
|
8.53
|
|
2026-06-29
|
0
|
3
|
-3
|
8.45
|
|
2026-06-26
|
0
|
7
|
-7
|
8.35
|
|
2026-06-25
|
1
|
0
|
1
|
8.42
|
|
2026-06-24
|
3
|
0
|
3
|
8.44
|
|
2026-06-15
|
5
|
0
|
5
|
8.59
|
|
2026-06-12
|
3
|
0
|
3
|
8.49
|
|
2026-06-11
|
4
|
0
|
4
|
8.46
|
|
2026-06-09
|
2
|
5
|
-3
|
8.42
|
|
2026-06-08
|
1
|
3
|
-2
|
8.45
|
|
2026-06-01
|
2
|
0
|
2
|
8.20
|
|
2026-05-28
|
2
|
0
|
2
|
8.06
|
|
2026-05-26
|
1
|
0
|
1
|
8.18
|
|
2026-05-20
|
0
|
3
|
-3
|
8.20
|
|
2026-05-19
|
0
|
1
|
-1
|
8.27
|
|
2026-05-15
|
1
|
4
|
-3
|
8.26
|
|
2026-05-14
|
0
|
12
|
-12
|
8.30
|
|
2026-05-08
|
6
|
0
|
6
|
8.71
|
|
2026-05-06
|
7
|
0
|
7
|
8.86
|
|
2026-05-05
|
3
|
0
|
3
|
8.89
|
|
2026-04-30
|
4
|
1
|
3
|
8.85
|
|
2026-04-29
|
11
|
1
|
10
|
8.87
|
|
2026-04-28
|
1
|
0
|
1
|
8.89
|
|
2026-04-27
|
2
|
0
|
2
|
8.85
|
|
2026-04-23
|
0
|
4
|
-4
|
8.90
|
|
2026-04-22
|
2
|
0
|
2
|
9.02
|
|
2026-04-21
|
2
|
0
|
2
|
9.02
|
|
2026-04-17
|
3
|
0
|
3
|
8.96
|
|
2026-04-15
|
7
|
0
|
7
|
9.05
|
|
2026-04-14
|
26
|
0
|
26
|
9.03
|
|
2026-04-13
|
9
|
0
|
9
|
8.99
|
|
2026-04-02
|
0
|
2
|
-2
|
9.15
|
|
2026-03-31
|
0
|
2
|
-2
|
9.09
|
|
2026-03-26
|
1
|
0
|
1
|
9.18
|
|
2026-03-25
|
5
|
0
|
5
|
9.17
|
|
2026-03-17
|
5
|
0
|
5
|
8.78
|
|
2026-03-16
|
0
|
2
|
-2
|
8.64
|
|
2026-03-12
|
2
|
4
|
-2
|
8.60
|
|
2026-03-11
|
1
|
3
|
-2
|
8.62
|
|
2026-03-10
|
2
|
6
|
-4
|
8.59
|
|
2026-03-09
|
0
|
11
|
-11
|
8.61
|
|
2026-03-06
|
2
|
0
|
2
|
8.83
|
|
2026-03-05
|
1
|
4
|
-3
|
8.75
|
|
2026-03-03
|
0
|
2
|
-2
|
8.65
|
|
2026-03-02
|
7
|
0
|
7
|
8.81
|
|
2026-02-26
|
14
|
0
|
14
|
8.82
|
|
2026-02-25
|
5
|
1
|
4
|
8.82
|
|
2026-02-24
|
2
|
0
|
2
|
8.81
|
|
2026-02-23
|
8
|
0
|
8
|
8.82
|
|
2026-02-09
|
1
|
0
|
1
|
8.79
|
|
2026-02-06
|
0
|
2
|
-2
|
8.78
|
|
2026-02-02
|
0
|
2
|
-2
|
8.65
|
|
2026-01-30
|
4
|
0
|
4
|
8.76
|
|
2026-01-28
|
3
|
0
|
3
|
8.85
|
|
2026-01-23
|
0
|
4
|
-4
|
8.80
|
|
2026-01-22
|
0
|
2
|
-2
|
8.80
|
|
2026-01-20
|
0
|
12
|
-12
|
8.82
|
|
2026-01-19
|
0
|
3
|
-3
|
8.80
|
|
2026-01-14
|
1
|
0
|
1
|
8.86
|
|
2026-01-07
|
0
|
2
|
-2
|
8.83
|
|
2025-12-31
|
1
|
0
|
1
|
8.96
|
|
2025-12-30
|
12
|
0
|
12
|
8.98
|
|
2025-12-23
|
0
|
3
|
-3
|
8.94
|
|
2025-12-17
|
0
|
6
|
-6
|
8.88
|
|
2025-11-26
|
3
|
0
|
3
|
8.85
|
|
2025-11-19
|
0
|
1
|
-1
|
8.51
|
|
2025-10-29
|
1
|
0
|
1
|
8.02
|
|
2025-10-28
|
0
|
4
|
-4
|
8.13
|
|
2025-10-23
|
0
|
1
|
-1
|
8.19
|
|
2025-10-22
|
0
|
3
|
-3
|
8.19
|
|
2025-10-21
|
0
|
4
|
-4
|
8.15
|
|
2025-10-20
|
0
|
3
|
-3
|
8.23
|
|
2025-10-17
|
0
|
2
|
-2
|
8.22
|
|
2025-10-16
|
0
|
1
|
-1
|
8.19
|
|
2025-10-13
|
0
|
2
|
-2
|
8.28
|
|
2025-10-08
|
0
|
1
|
-1
|
8.27
|
|
2025-09-30
|
2
|
0
|
2
|
8.28
|
|
2025-09-25
|
0
|
2
|
-2
|
8.28
|
|
2025-09-18
|
0
|
2
|
-2
|
8.27
|
|
2025-09-17
|
0
|
4
|
-4
|
8.25
|
|
2025-09-16
|
0
|
2
|
-2
|
8.28
|
|
2025-09-10
|
1
|
0
|
1
|
8.37
|
|
2025-09-09
|
3
|
0
|
3
|
8.35
|
|
2025-09-01
|
0
|
1
|
-1
|
8.45
|
|
2025-08-28
|
0
|
3
|
-3
|
8.53
|
|
2025-08-26
|
0
|
6
|
-6
|
8.32
|
|
2025-08-11
|
2
|
0
|
2
|
8.01
|
|
2025-08-08
|
0
|
2
|
-2
|
8.02
|
|
2025-08-07
|
3
|
0
|
3
|
7.99
|
|
2025-08-05
|
0
|
1
|
-1
|
7.97
|
|
2025-07-29
|
0
|
2
|
-2
|
8.01
|
|
2025-07-25
|
0
|
1
|
-1
|
8.03
|
|
2025-07-22
|
0
|
1
|
-1
|
7.98
|
|
2025-07-18
|
1
|
0
|
1
|
8.01
|
|
2025-07-17
|
0
|
2
|
-2
|
8.05
|
|
2025-07-16
|
0
|
3
|
-3
|
8.03
|
|
2025-07-15
|
0
|
4
|
-4
|
8.00
|
|
2025-07-14
|
0
|
1
|
-1
|
8.04
|
|
2025-07-10
|
0
|
2
|
-2
|
7.95
|
|
2025-07-08
|
2
|
0
|
2
|
8.00
|
|
2025-07-02
|
0
|
1
|
-1
|
8.03
|
|
2025-06-30
|
1
|
0
|
1
|
7.93
|
|
2025-06-27
|
9
|
0
|
9
|
8.03
|
|
2025-06-26
|
2
|
0
|
2
|
8.05
|
|
2025-06-24
|
4
|
0
|
4
|
7.94
|
|
2025-06-23
|
0
|
4
|
-4
|
7.89
|
|
2025-06-20
|
0
|
8
|
-8
|
7.82
|
|
2025-06-19
|
0
|
5
|
-5
|
7.99
|
|
2025-06-18
|
0
|
1
|
-1
|
8.04
|
|
2025-06-17
|
4
|
0
|
4
|
8.02
|
|
2025-06-16
|
5
|
0
|
5
|
8.04
|
|
2025-06-13
|
2
|
3
|
-1
|
8.02
|
|
2025-06-12
|
0
|
2
|
-2
|
8.07
|
|
2025-06-04
|
0
|
1
|
-1
|
8.02
|
|
2025-06-03
|
0
|
3
|
-3
|
7.96
|
|
2025-06-02
|
0
|
9
|
-9
|
8.04
|
|
2025-05-20
|
10
|
0
|
10
|
8.07
|
|
2025-05-13
|
0
|
1
|
-1
|
8.13
|
|
2025-05-12
|
2
|
0
|
2
|
8.19
|
|
2025-04-18
|
0
|
6
|
-6
|
7.87
|
|
2024-07-31
|
4
|
0
|
4
|
11.25
|
|
2024-07-29
|
7
|
2
|
5
|
11.30
|
|
2024-07-26
|
2
|
0
|
2
|
11.30
|
|
2024-07-23
|
1
|
0
|
1
|
11.40
|
| 合計 | 299 | 227 | 72 | |
