| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
3
|
-3
|
65.90
|
|
2026-07-21
|
2
|
0
|
2
|
66.90
|
|
2026-07-20
|
7
|
0
|
7
|
66.90
|
|
2026-07-17
|
10
|
0
|
10
|
66.10
|
|
2026-07-16
|
4
|
0
|
4
|
66.70
|
|
2026-07-15
|
12
|
0
|
12
|
66.80
|
|
2026-07-14
|
14
|
0
|
14
|
66.00
|
|
2026-07-13
|
5
|
0
|
5
|
66.20
|
|
2026-07-08
|
0
|
2
|
-2
|
66.50
|
|
2026-07-02
|
1
|
6
|
-5
|
64.70
|
|
2026-07-01
|
9
|
0
|
9
|
65.00
|
|
2026-06-30
|
7
|
0
|
7
|
65.00
|
|
2026-06-26
|
0
|
13
|
-13
|
65.50
|
|
2026-06-24
|
1
|
0
|
1
|
66.60
|
|
2026-06-23
|
2
|
0
|
2
|
66.50
|
|
2026-06-16
|
7
|
0
|
7
|
67.50
|
|
2026-06-12
|
6
|
0
|
6
|
65.00
|
|
2026-06-11
|
7
|
0
|
7
|
65.00
|
|
2026-06-10
|
2
|
0
|
2
|
64.60
|
|
2026-06-09
|
1
|
9
|
-8
|
65.00
|
|
2026-06-08
|
1
|
4
|
-3
|
65.10
|
|
2026-06-02
|
0
|
2
|
-2
|
65.80
|
|
2026-06-01
|
4
|
0
|
4
|
66.00
|
|
2026-05-29
|
1
|
0
|
1
|
64.20
|
|
2026-05-28
|
1
|
0
|
1
|
63.80
|
|
2026-05-21
|
0
|
6
|
-6
|
62.50
|
|
2026-05-20
|
0
|
9
|
-9
|
62.00
|
|
2026-05-19
|
4
|
0
|
4
|
63.00
|
|
2026-05-18
|
0
|
10
|
-10
|
63.40
|
|
2026-05-14
|
1
|
15
|
-14
|
62.70
|
|
2026-05-13
|
2
|
8
|
-6
|
63.80
|
|
2026-05-12
|
1
|
2
|
-1
|
62.50
|
|
2026-05-11
|
3
|
0
|
3
|
64.10
|
|
2026-05-08
|
8
|
0
|
8
|
64.30
|
|
2026-05-06
|
11
|
0
|
11
|
64.30
|
|
2026-05-05
|
0
|
6
|
-6
|
63.10
|
|
2026-05-04
|
15
|
0
|
15
|
64.80
|
|
2026-04-30
|
17
|
2
|
15
|
64.40
|
|
2026-04-29
|
8
|
2
|
6
|
63.60
|
|
2026-04-28
|
14
|
0
|
14
|
63.00
|
|
2026-04-27
|
2
|
0
|
2
|
61.30
|
|
2026-04-24
|
0
|
1
|
-1
|
62.20
|
|
2026-04-23
|
7
|
3
|
4
|
63.10
|
|
2026-04-22
|
2
|
0
|
2
|
64.80
|
|
2026-04-21
|
3
|
0
|
3
|
65.00
|
|
2026-04-20
|
6
|
0
|
6
|
64.30
|
|
2026-04-17
|
5
|
0
|
5
|
64.00
|
|
2026-04-15
|
6
|
0
|
6
|
63.80
|
|
2026-04-14
|
40
|
0
|
40
|
63.20
|
|
2026-04-13
|
24
|
0
|
24
|
62.70
|
|
2026-04-10
|
7
|
0
|
7
|
62.60
|
|
2026-04-08
|
2
|
0
|
2
|
62.50
|
|
2026-04-07
|
0
|
1
|
-1
|
61.30
|
|
2026-04-02
|
0
|
3
|
-3
|
60.50
|
|
2026-03-31
|
0
|
3
|
-3
|
60.70
|
|
2026-03-30
|
0
|
5
|
-5
|
61.50
|
|
2026-03-26
|
1
|
0
|
1
|
61.20
|
|
2026-03-25
|
12
|
0
|
12
|
62.40
|
|
2026-03-24
|
1
|
0
|
1
|
60.70
|
|
2026-03-23
|
0
|
3
|
-3
|
60.50
|
|
2026-03-20
|
0
|
1
|
-1
|
60.30
|
|
2026-03-19
|
0
|
8
|
-8
|
61.30
|
|
2026-03-18
|
3
|
0
|
3
|
63.10
|
|
2026-03-17
|
3
|
0
|
3
|
62.40
|
|
2026-03-16
|
0
|
3
|
-3
|
60.70
|
|
2026-03-13
|
3
|
0
|
3
|
63.40
|
|
2026-03-12
|
2
|
11
|
-9
|
63.70
|
|
2026-03-11
|
1
|
3
|
-2
|
63.80
|
|
2026-03-09
|
0
|
24
|
-24
|
61.90
|
|
2026-03-05
|
12
|
1
|
11
|
65.00
|
|
2026-03-03
|
0
|
4
|
-4
|
66.20
|
|
2026-03-02
|
14
|
0
|
14
|
67.40
|
|
2026-02-26
|
15
|
0
|
15
|
67.80
|
|
2026-02-25
|
10
|
1
|
9
|
66.80
|
|
2026-02-23
|
15
|
0
|
15
|
69.10
|
|
2026-02-06
|
0
|
3
|
-3
|
67.80
|
|
2026-02-05
|
0
|
1
|
-1
|
68.80
|
|
2026-01-30
|
6
|
0
|
6
|
74.10
|
|
2026-01-29
|
4
|
0
|
4
|
77.00
|
|
2026-01-28
|
4
|
0
|
4
|
77.90
|
|
2026-01-21
|
0
|
11
|
-11
|
74.70
|
|
2026-01-20
|
0
|
20
|
-20
|
75.60
|
|
2026-01-19
|
0
|
8
|
-8
|
75.50
|
|
2026-01-16
|
1
|
0
|
1
|
72.40
|
|
2026-01-13
|
0
|
3
|
-3
|
73.00
|
|
2026-01-07
|
1
|
4
|
-3
|
69.30
|
|
2026-01-05
|
5
|
0
|
5
|
66.60
|
|
2025-12-31
|
5
|
0
|
5
|
66.60
|
|
2025-12-30
|
11
|
0
|
11
|
66.90
|
|
2025-12-29
|
8
|
0
|
8
|
67.80
|
|
2025-12-22
|
3
|
0
|
3
|
73.70
|
|
2025-12-17
|
2
|
19
|
-17
|
71.40
|
|
2025-12-16
|
0
|
9
|
-9
|
70.50
|
|
2025-11-28
|
0
|
3
|
-3
|
70.70
|
|
2025-11-27
|
0
|
3
|
-3
|
70.80
|
|
2025-11-26
|
5
|
0
|
5
|
72.10
|
|
2025-11-19
|
6
|
1
|
5
|
64.40
|
|
2025-09-19
|
0
|
5
|
-5
|
55.30
|
|
2025-09-16
|
0
|
2
|
-2
|
53.50
|
|
2025-09-10
|
3
|
0
|
3
|
53.50
|
|
2025-09-09
|
4
|
0
|
4
|
53.50
|
|
2025-09-05
|
10
|
0
|
10
|
54.90
|
|
2025-09-03
|
8
|
0
|
8
|
53.00
|
|
2025-09-02
|
7
|
0
|
7
|
52.70
|
|
2025-08-29
|
2
|
0
|
2
|
53.20
|
|
2025-08-28
|
26
|
3
|
23
|
53.70
|
|
2025-08-22
|
1
|
29
|
-28
|
55.00
|
|
2025-08-19
|
1
|
4
|
-3
|
54.00
|
|
2025-08-13
|
4
|
0
|
4
|
53.40
|
|
2025-08-12
|
0
|
10
|
-10
|
53.40
|
|
2025-08-07
|
3
|
0
|
3
|
52.40
|
|
2025-08-05
|
0
|
3
|
-3
|
52.40
|
|
2025-08-04
|
5
|
0
|
5
|
52.10
|
|
2025-07-29
|
23
|
0
|
23
|
53.90
|
|
2025-07-17
|
0
|
5
|
-5
|
59.90
|
|
2025-07-15
|
11
|
14
|
-3
|
58.20
|
|
2025-07-14
|
0
|
12
|
-12
|
57.50
|
|
2025-07-10
|
0
|
7
|
-7
|
57.00
|
|
2025-06-30
|
15
|
0
|
15
|
62.80
|
|
2025-06-27
|
30
|
0
|
30
|
66.30
|
|
2025-06-26
|
29
|
0
|
29
|
62.50
|
|
2025-06-24
|
16
|
0
|
16
|
60.50
|
|
2025-06-23
|
0
|
9
|
-9
|
59.40
|
|
2025-06-19
|
2
|
35
|
-33
|
59.00
|
|
2025-06-18
|
0
|
12
|
-12
|
59.90
|
|
2025-06-12
|
25
|
4
|
21
|
63.40
|
|
2025-05-14
|
3
|
0
|
3
|
43.60
|
|
2025-05-13
|
0
|
1
|
-1
|
43.00
|
|
2025-05-12
|
3
|
0
|
3
|
43.30
|
|
2025-04-18
|
0
|
6
|
-6
|
40.35
|
|
2024-07-31
|
5
|
0
|
5
|
48.00
|
|
2024-07-30
|
1
|
0
|
1
|
47.90
|
|
2024-07-29
|
9
|
1
|
8
|
47.75
|
|
2024-07-26
|
2
|
0
|
2
|
47.75
|
|
2024-07-23
|
3
|
0
|
3
|
48.10
|
| 合計 | 696 | 421 | 275 | |
