| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
4
|
0
|
4
|
21.90
|
|
2026-07-20
|
1
|
0
|
1
|
20.80
|
|
2026-07-17
|
4
|
0
|
4
|
20.95
|
|
2026-07-16
|
1
|
0
|
1
|
21.40
|
|
2026-07-15
|
3
|
0
|
3
|
21.45
|
|
2026-07-14
|
3
|
0
|
3
|
21.40
|
|
2026-07-13
|
1
|
0
|
1
|
21.85
|
|
2026-07-08
|
0
|
1
|
-1
|
21.95
|
|
2026-07-03
|
2
|
0
|
2
|
22.50
|
|
2026-07-02
|
0
|
3
|
-3
|
22.70
|
|
2026-07-01
|
3
|
0
|
3
|
22.90
|
|
2026-06-30
|
3
|
0
|
3
|
23.00
|
|
2026-06-29
|
0
|
1
|
-1
|
22.90
|
|
2026-06-26
|
0
|
4
|
-4
|
22.80
|
|
2026-06-24
|
2
|
0
|
2
|
22.80
|
|
2026-06-23
|
1
|
0
|
1
|
21.30
|
|
2026-06-18
|
0
|
2
|
-2
|
22.25
|
|
2026-06-16
|
4
|
0
|
4
|
22.70
|
|
2026-06-09
|
0
|
4
|
-4
|
19.95
|
|
2026-05-28
|
1
|
0
|
1
|
19.90
|
|
2026-05-20
|
1
|
2
|
-1
|
20.65
|
|
2026-05-19
|
2
|
0
|
2
|
20.60
|
|
2026-05-18
|
0
|
4
|
-4
|
20.25
|
|
2026-05-15
|
0
|
3
|
-3
|
20.50
|
|
2026-05-14
|
0
|
5
|
-5
|
20.85
|
|
2026-05-08
|
6
|
0
|
6
|
20.45
|
|
2026-05-06
|
2
|
0
|
2
|
20.45
|
|
2026-05-04
|
9
|
0
|
9
|
21.50
|
|
2026-04-29
|
5
|
1
|
4
|
23.45
|
|
2026-04-28
|
9
|
0
|
9
|
23.85
|
|
2026-04-27
|
4
|
0
|
4
|
24.55
|
|
2026-04-23
|
2
|
0
|
2
|
27.00
|
|
2026-04-22
|
1
|
0
|
1
|
26.95
|
|
2026-04-21
|
2
|
0
|
2
|
27.80
|
|
2026-04-20
|
4
|
0
|
4
|
28.05
|
|
2026-04-17
|
4
|
0
|
4
|
28.45
|
|
2026-04-16
|
3
|
0
|
3
|
28.70
|
|
2026-04-15
|
1
|
0
|
1
|
29.15
|
|
2026-04-14
|
2
|
0
|
2
|
28.70
|
|
2026-04-13
|
3
|
0
|
3
|
28.70
|
|
2026-04-10
|
3
|
0
|
3
|
28.70
|
|
2026-04-02
|
0
|
1
|
-1
|
28.00
|
|
2026-03-30
|
0
|
1
|
-1
|
28.45
|
|
2026-03-25
|
3
|
0
|
3
|
29.70
|
|
2026-03-23
|
0
|
1
|
-1
|
28.90
|
|
2026-03-19
|
0
|
2
|
-2
|
29.55
|
|
2026-03-17
|
1
|
0
|
1
|
29.85
|
|
2026-03-16
|
0
|
4
|
-4
|
29.70
|
|
2026-03-12
|
1
|
3
|
-2
|
30.05
|
|
2026-03-10
|
0
|
3
|
-3
|
30.00
|
|
2026-03-09
|
0
|
5
|
-5
|
29.80
|
|
2026-03-03
|
2
|
1
|
1
|
32.70
|
|
2026-03-02
|
3
|
0
|
3
|
32.40
|
|
2026-02-26
|
7
|
0
|
7
|
34.50
|
|
2026-02-25
|
3
|
0
|
3
|
35.40
|
|
2026-02-24
|
1
|
0
|
1
|
35.00
|
|
2026-02-23
|
5
|
0
|
5
|
34.60
|
|
2026-02-06
|
0
|
1
|
-1
|
31.00
|
|
2026-01-30
|
3
|
0
|
3
|
32.90
|
|
2026-01-28
|
1
|
0
|
1
|
33.00
|
|
2026-01-22
|
0
|
4
|
-4
|
32.70
|
|
2026-01-21
|
0
|
2
|
-2
|
33.05
|
|
2026-01-20
|
0
|
2
|
-2
|
33.20
|
|
2026-01-19
|
0
|
4
|
-4
|
33.35
|
|
2026-01-08
|
1
|
0
|
1
|
33.20
|
|
2026-01-07
|
0
|
1
|
-1
|
33.20
|
|
2026-01-05
|
3
|
0
|
3
|
33.40
|
|
2025-12-29
|
1
|
0
|
1
|
33.70
|
|
2025-12-24
|
0
|
1
|
-1
|
34.50
|
|
2025-12-22
|
1
|
1
|
0
|
33.80
|
|
2025-12-19
|
0
|
1
|
-1
|
33.80
|
|
2025-12-12
|
1
|
0
|
1
|
33.70
|
|
2025-11-28
|
1
|
0
|
1
|
33.65
|
|
2025-11-26
|
3
|
0
|
3
|
33.80
|
|
2025-11-25
|
1
|
0
|
1
|
33.35
|
|
2025-11-18
|
5
|
0
|
5
|
33.75
|
|
2025-11-13
|
1
|
0
|
1
|
34.40
|
|
2025-11-10
|
1
|
0
|
1
|
34.95
|
|
2025-11-06
|
1
|
0
|
1
|
36.00
|
|
2025-10-28
|
0
|
2
|
-2
|
37.20
|
|
2025-10-21
|
0
|
2
|
-2
|
36.20
|
|
2025-10-15
|
0
|
2
|
-2
|
36.70
|
|
2025-10-14
|
0
|
3
|
-3
|
36.60
|
|
2025-10-13
|
0
|
2
|
-2
|
36.70
|
|
2025-10-01
|
1
|
0
|
1
|
37.50
|
|
2025-09-25
|
0
|
1
|
-1
|
37.60
|
|
2025-09-17
|
0
|
2
|
-2
|
37.60
|
|
2025-09-15
|
1
|
0
|
1
|
37.00
|
|
2025-09-02
|
0
|
1
|
-1
|
35.40
|
|
2025-08-28
|
0
|
2
|
-2
|
37.05
|
|
2025-08-26
|
0
|
3
|
-3
|
37.40
|
|
2025-08-15
|
0
|
1
|
-1
|
37.85
|
|
2025-08-08
|
1
|
0
|
1
|
38.50
|
|
2025-08-04
|
1
|
0
|
1
|
38.10
|
|
2025-07-31
|
0
|
1
|
-1
|
38.30
|
|
2025-07-28
|
0
|
1
|
-1
|
38.30
|
|
2025-07-17
|
0
|
1
|
-1
|
38.45
|
|
2025-07-15
|
0
|
2
|
-2
|
38.55
|
|
2025-07-14
|
0
|
1
|
-1
|
38.00
|
|
2025-07-08
|
3
|
0
|
3
|
37.80
|
|
2025-07-01
|
3
|
0
|
3
|
40.55
|
|
2025-06-30
|
2
|
0
|
2
|
38.60
|
|
2025-06-27
|
12
|
0
|
12
|
39.35
|
|
2025-06-24
|
0
|
6
|
-6
|
35.70
|
|
2025-06-23
|
0
|
2
|
-2
|
35.50
|
|
2025-06-19
|
0
|
5
|
-5
|
36.30
|
|
2025-06-16
|
2
|
0
|
2
|
37.00
|
|
2025-06-12
|
0
|
6
|
-6
|
37.70
|
|
2025-06-11
|
0
|
1
|
-1
|
37.70
|
|
2025-06-03
|
0
|
1
|
-1
|
40.50
|
|
2025-05-20
|
4
|
0
|
4
|
44.85
|
|
2025-05-14
|
1
|
0
|
1
|
46.00
|
|
2025-05-12
|
1
|
0
|
1
|
46.40
|
|
2025-04-18
|
1
|
0
|
1
|
42.10
|
| 合計 | 179 | 116 | 63 | |
