| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
10
|
0
|
10
|
13.00
|
|
2026-07-20
|
50
|
7
|
43
|
12.75
|
|
2026-07-15
|
104
|
0
|
104
|
13.45
|
|
2026-07-14
|
76
|
0
|
76
|
13.25
|
|
2026-07-13
|
18
|
2
|
16
|
13.35
|
|
2026-07-01
|
61
|
0
|
61
|
13.20
|
|
2026-06-30
|
27
|
0
|
27
|
13.35
|
|
2026-06-29
|
17
|
0
|
17
|
13.25
|
|
2026-06-26
|
0
|
102
|
-102
|
13.00
|
|
2026-06-16
|
51
|
4
|
47
|
13.25
|
|
2026-06-12
|
27
|
0
|
27
|
13.20
|
|
2026-06-11
|
38
|
2
|
36
|
13.10
|
|
2026-05-29
|
83
|
136
|
-53
|
12.55
|
|
2026-05-20
|
9
|
27
|
-18
|
11.30
|
|
2026-05-18
|
0
|
43
|
-43
|
11.40
|
|
2026-05-14
|
18
|
111
|
-93
|
11.65
|
|
2026-05-08
|
40
|
7
|
33
|
12.25
|
|
2026-05-06
|
60
|
6
|
54
|
12.55
|
|
2026-04-30
|
12
|
45
|
-33
|
12.65
|
|
2026-04-29
|
90
|
17
|
73
|
12.80
|
|
2026-04-28
|
133
|
2
|
131
|
12.85
|
|
2026-04-24
|
2
|
59
|
-57
|
12.75
|
|
2026-04-23
|
13
|
45
|
-32
|
12.90
|
|
2026-04-21
|
62
|
0
|
62
|
13.25
|
|
2026-04-20
|
32
|
2
|
30
|
13.30
|
|
2026-04-15
|
43
|
0
|
43
|
13.65
|
|
2026-04-14
|
206
|
32
|
174
|
13.75
|
|
2026-04-13
|
114
|
0
|
114
|
13.35
|
|
2026-04-10
|
31
|
0
|
31
|
12.75
|
|
2026-04-08
|
21
|
0
|
21
|
12.70
|
|
2026-04-02
|
5
|
26
|
-21
|
12.70
|
|
2026-03-30
|
3
|
24
|
-21
|
12.90
|
|
2026-03-26
|
30
|
0
|
30
|
12.90
|
|
2026-03-25
|
30
|
0
|
30
|
12.80
|
|
2026-03-24
|
33
|
0
|
33
|
12.80
|
|
2026-03-23
|
0
|
76
|
-76
|
12.90
|
|
2026-03-20
|
0
|
38
|
-38
|
13.10
|
|
2026-03-19
|
0
|
162
|
-162
|
13.40
|
|
2026-03-17
|
37
|
0
|
37
|
13.25
|
|
2026-03-13
|
15
|
3
|
12
|
12.60
|
|
2026-03-12
|
8
|
62
|
-54
|
12.65
|
|
2026-03-09
|
0
|
117
|
-117
|
12.60
|
|
2026-03-03
|
18
|
34
|
-16
|
13.05
|
|
2026-03-02
|
54
|
0
|
54
|
13.25
|
|
2026-02-26
|
118
|
0
|
118
|
13.45
|
|
2026-02-25
|
61
|
25
|
36
|
13.40
|
|
2026-02-23
|
85
|
0
|
85
|
13.40
|
|
2026-02-06
|
0
|
15
|
-15
|
13.40
|
|
2026-01-30
|
25
|
0
|
25
|
13.60
|
|
2026-01-29
|
30
|
0
|
30
|
13.90
|
|
2026-01-28
|
20
|
0
|
20
|
13.95
|
|
2026-01-22
|
6
|
18
|
-12
|
13.60
|
|
2026-01-21
|
0
|
61
|
-61
|
13.60
|
|
2026-01-20
|
0
|
68
|
-68
|
13.60
|
|
2026-01-19
|
0
|
65
|
-65
|
13.70
|
|
2026-01-07
|
3
|
92
|
-89
|
13.25
|
|
2026-01-05
|
31
|
10
|
21
|
13.10
|
|
2025-12-31
|
38
|
0
|
38
|
13.25
|
|
2025-12-30
|
42
|
0
|
42
|
13.35
|
|
2025-12-29
|
54
|
0
|
54
|
13.40
|
|
2025-12-22
|
17
|
0
|
17
|
13.60
|
|
2025-12-19
|
11
|
4
|
7
|
13.65
|
|
2025-12-17
|
3
|
143
|
-140
|
13.65
|
|
2025-12-16
|
0
|
54
|
-54
|
13.60
|
|
2025-12-01
|
0
|
10
|
-10
|
13.85
|
|
2025-11-28
|
0
|
18
|
-18
|
13.85
|
|
2025-11-27
|
0
|
14
|
-14
|
13.85
|
|
2025-11-26
|
26
|
0
|
26
|
14.05
|
|
2025-11-24
|
61
|
0
|
61
|
13.80
|
|
2025-11-21
|
48
|
0
|
48
|
13.60
|
|
2025-11-19
|
61
|
15
|
46
|
13.50
|
|
2025-11-17
|
21
|
0
|
21
|
14.15
|
|
2025-11-06
|
20
|
0
|
20
|
13.10
|
|
2025-10-31
|
5
|
18
|
-13
|
12.60
|
|
2025-10-30
|
0
|
15
|
-15
|
12.70
|
|
2025-10-29
|
17
|
0
|
17
|
12.70
|
|
2025-10-28
|
4
|
31
|
-27
|
12.70
|
|
2025-10-23
|
0
|
57
|
-57
|
12.95
|
|
2025-10-22
|
0
|
10
|
-10
|
12.95
|
|
2025-10-21
|
0
|
52
|
-52
|
12.80
|
|
2025-10-17
|
34
|
7
|
27
|
12.85
|
|
2025-10-14
|
1
|
137
|
-136
|
13.00
|
|
2025-10-13
|
9
|
37
|
-28
|
13.05
|
|
2025-10-08
|
26
|
9
|
17
|
13.20
|
|
2025-10-03
|
0
|
25
|
-25
|
13.30
|
|
2025-10-02
|
33
|
0
|
33
|
13.25
|
|
2025-09-30
|
19
|
4
|
15
|
13.45
|
|
2025-09-25
|
2
|
24
|
-22
|
13.65
|
|
2025-09-24
|
0
|
8
|
-8
|
13.55
|
|
2025-09-19
|
0
|
10
|
-10
|
14.00
|
|
2025-09-18
|
0
|
23
|
-23
|
14.15
|
|
2025-09-17
|
0
|
47
|
-47
|
14.10
|
|
2025-09-11
|
40
|
0
|
40
|
13.55
|
|
2025-09-10
|
26
|
0
|
26
|
13.70
|
|
2025-09-09
|
16
|
0
|
16
|
13.80
|
|
2025-09-03
|
26
|
0
|
26
|
13.50
|
|
2025-09-02
|
38
|
0
|
38
|
13.50
|
|
2025-08-28
|
0
|
13
|
-13
|
13.60
|
|
2025-08-22
|
0
|
15
|
-15
|
13.90
|
|
2025-08-19
|
0
|
18
|
-18
|
14.00
|
|
2025-08-15
|
0
|
13
|
-13
|
13.75
|
|
2025-08-12
|
9
|
36
|
-27
|
13.30
|
|
2025-08-08
|
0
|
15
|
-15
|
12.95
|
|
2025-08-07
|
29
|
0
|
29
|
13.05
|
|
2025-08-05
|
0
|
10
|
-10
|
13.00
|
|
2025-08-04
|
30
|
4
|
26
|
12.95
|
|
2025-07-31
|
0
|
6
|
-6
|
12.90
|
|
2025-07-30
|
0
|
37
|
-37
|
13.15
|
|
2025-07-25
|
0
|
11
|
-11
|
13.00
|
|
2025-07-24
|
30
|
7
|
23
|
13.10
|
|
2025-07-17
|
3
|
18
|
-15
|
13.00
|
|
2025-07-16
|
32
|
12
|
20
|
12.95
|
|
2025-07-15
|
13
|
68
|
-55
|
13.15
|
|
2025-07-14
|
11
|
47
|
-36
|
13.25
|
|
2025-07-10
|
13
|
54
|
-41
|
13.10
|
|
2025-07-02
|
0
|
16
|
-16
|
13.35
|
|
2025-06-30
|
30
|
5
|
25
|
13.35
|
|
2025-06-27
|
857
|
0
|
857
|
13.85
|
|
2025-06-26
|
146
|
0
|
146
|
13.30
|
|
2025-06-25
|
15
|
0
|
15
|
12.80
|
|
2025-06-24
|
70
|
0
|
70
|
12.75
|
|
2025-06-23
|
0
|
41
|
-41
|
12.55
|
|
2025-06-19
|
0
|
171
|
-171
|
12.85
|
|
2025-06-18
|
0
|
9
|
-9
|
13.25
|
|
2025-06-17
|
52
|
0
|
52
|
13.10
|
|
2025-06-16
|
23
|
0
|
23
|
13.25
|
|
2025-06-13
|
63
|
33
|
30
|
13.10
|
|
2025-06-11
|
8
|
88
|
-80
|
13.50
|
|
2025-06-02
|
0
|
97
|
-97
|
13.30
|
|
2025-05-20
|
31
|
1
|
30
|
14.05
|
|
2025-05-15
|
0
|
45
|
-45
|
14.00
|
|
2025-05-12
|
29
|
0
|
29
|
14.20
|
|
2025-04-18
|
10
|
0
|
10
|
11.75
|
|
2024-07-31
|
26
|
0
|
26
|
17.65
|
|
2024-07-29
|
51
|
0
|
51
|
17.80
|
|
2024-07-26
|
4
|
19
|
-15
|
17.55
|
|
2024-07-22
|
25
|
0
|
25
|
17.45
|
| 合計 | 4368 | 3226 | 1142 | |
