| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
9
|
0
|
9
|
29.85
|
|
2026-07-17
|
6
|
2
|
4
|
29.55
|
|
2026-07-16
|
5
|
0
|
5
|
29.40
|
|
2026-07-15
|
24
|
0
|
24
|
29.00
|
|
2026-07-14
|
17
|
0
|
17
|
28.75
|
|
2026-07-13
|
3
|
0
|
3
|
28.75
|
|
2026-07-03
|
5
|
3
|
2
|
28.50
|
|
2026-07-01
|
12
|
0
|
12
|
27.15
|
|
2026-06-30
|
7
|
0
|
7
|
26.90
|
|
2026-06-29
|
4
|
0
|
4
|
26.85
|
|
2026-06-26
|
0
|
22
|
-22
|
27.00
|
|
2026-06-25
|
1
|
0
|
1
|
27.50
|
|
2026-06-24
|
6
|
0
|
6
|
27.25
|
|
2026-06-23
|
2
|
0
|
2
|
27.35
|
|
2026-06-16
|
8
|
0
|
8
|
27.50
|
|
2026-06-11
|
7
|
0
|
7
|
26.90
|
|
2026-06-09
|
2
|
12
|
-10
|
26.50
|
|
2026-05-29
|
0
|
13
|
-13
|
25.65
|
|
2026-05-20
|
24
|
6
|
18
|
26.25
|
|
2026-05-19
|
7
|
1
|
6
|
26.20
|
|
2026-05-18
|
0
|
13
|
-13
|
26.50
|
|
2026-05-14
|
0
|
25
|
-25
|
26.35
|
|
2026-05-13
|
1
|
14
|
-13
|
26.80
|
|
2026-05-12
|
0
|
3
|
-3
|
26.95
|
|
2026-05-08
|
12
|
0
|
12
|
27.10
|
|
2026-05-06
|
11
|
0
|
11
|
26.30
|
|
2026-04-30
|
1
|
19
|
-18
|
26.20
|
|
2026-04-29
|
50
|
2
|
48
|
27.40
|
|
2026-04-28
|
28
|
0
|
28
|
27.00
|
|
2026-04-27
|
7
|
22
|
-15
|
27.70
|
|
2026-04-22
|
62
|
0
|
62
|
29.45
|
|
2026-04-20
|
2
|
56
|
-54
|
29.70
|
|
2026-04-16
|
1
|
5
|
-4
|
27.30
|
|
2026-04-15
|
24
|
0
|
24
|
27.20
|
|
2026-04-14
|
51
|
14
|
37
|
26.10
|
|
2026-04-13
|
23
|
0
|
23
|
26.00
|
|
2026-04-02
|
0
|
4
|
-4
|
26.15
|
|
2026-03-31
|
13
|
3
|
10
|
26.10
|
|
2026-03-30
|
0
|
5
|
-5
|
26.00
|
|
2026-03-26
|
2
|
0
|
2
|
27.10
|
|
2026-03-25
|
16
|
0
|
16
|
27.05
|
|
2026-03-23
|
0
|
3
|
-3
|
26.80
|
|
2026-03-20
|
0
|
31
|
-31
|
28.00
|
|
2026-03-19
|
0
|
32
|
-32
|
27.05
|
|
2026-03-18
|
1
|
16
|
-15
|
26.90
|
|
2026-03-17
|
18
|
0
|
18
|
27.45
|
|
2026-03-12
|
3
|
15
|
-12
|
25.75
|
|
2026-03-09
|
0
|
31
|
-31
|
25.80
|
|
2026-03-05
|
3
|
5
|
-2
|
27.65
|
|
2026-03-02
|
12
|
0
|
12
|
28.75
|
|
2026-02-26
|
24
|
0
|
24
|
28.75
|
|
2026-02-25
|
10
|
0
|
10
|
28.90
|
|
2026-02-23
|
66
|
0
|
66
|
29.60
|
|
2026-02-11
|
0
|
19
|
-19
|
30.15
|
|
2026-02-09
|
3
|
0
|
3
|
29.70
|
|
2026-02-06
|
0
|
3
|
-3
|
29.65
|
|
2026-01-30
|
6
|
0
|
6
|
29.80
|
|
2026-01-29
|
6
|
0
|
6
|
29.70
|
|
2026-01-22
|
3
|
0
|
3
|
29.80
|
|
2026-01-21
|
0
|
18
|
-18
|
29.60
|
|
2026-01-20
|
0
|
19
|
-19
|
30.05
|
|
2026-01-07
|
1
|
19
|
-18
|
30.00
|
|
2026-01-05
|
21
|
6
|
15
|
29.00
|
|
2026-01-02
|
17
|
0
|
17
|
28.65
|
|
2025-12-31
|
22
|
0
|
22
|
29.55
|
|
2025-12-30
|
18
|
0
|
18
|
30.35
|
|
2025-12-29
|
17
|
0
|
17
|
30.60
|
|
2025-12-19
|
19
|
1
|
18
|
29.80
|
|
2025-12-17
|
671
|
25
|
646
|
30.55
|
|
2025-12-16
|
399
|
54
|
345
|
30.40
|
|
2025-12-15
|
18
|
33
|
-15
|
31.70
|
|
2025-12-12
|
20
|
53
|
-33
|
31.80
|
|
2025-12-11
|
13
|
47
|
-34
|
32.25
|
|
2025-12-10
|
15
|
0
|
15
|
32.50
|
|
2025-12-09
|
19
|
26
|
-7
|
31.80
|
|
2025-12-08
|
14
|
0
|
14
|
32.05
|
|
2025-12-05
|
22
|
0
|
22
|
32.20
|
|
2025-12-04
|
19
|
0
|
19
|
32.20
|
|
2025-12-03
|
45
|
0
|
45
|
31.80
|
|
2025-12-02
|
35
|
1
|
34
|
32.00
|
|
2025-12-01
|
73
|
1
|
72
|
31.65
|
|
2025-11-28
|
0
|
3
|
-3
|
33.15
|
|
2025-11-27
|
113
|
41
|
72
|
33.25
|
|
2025-11-26
|
7
|
19
|
-12
|
32.60
|
|
2025-11-24
|
84
|
0
|
84
|
31.30
|
|
2025-11-21
|
9
|
0
|
9
|
30.80
|
|
2025-11-20
|
114
|
5
|
109
|
32.20
|
|
2025-11-19
|
13
|
1
|
12
|
31.00
|
|
2025-11-18
|
2
|
25
|
-23
|
31.90
|
|
2025-11-13
|
3
|
0
|
3
|
33.00
|
|
2025-11-10
|
1
|
2
|
-1
|
33.85
|
|
2025-11-06
|
6
|
0
|
6
|
34.20
|
|
2025-10-31
|
1
|
68
|
-67
|
35.20
|
|
2025-10-30
|
0
|
4
|
-4
|
35.80
|
|
2025-10-29
|
20
|
39
|
-19
|
35.60
|
|
2025-10-27
|
31
|
164
|
-133
|
35.45
|
|
2025-10-22
|
14
|
113
|
-99
|
35.40
|
|
2025-10-21
|
0
|
140
|
-140
|
36.00
|
|
2025-10-20
|
0
|
42
|
-42
|
36.00
|
|
2025-10-17
|
0
|
102
|
-102
|
35.95
|
|
2025-10-16
|
2
|
78
|
-76
|
37.15
|
|
2025-10-15
|
117
|
5
|
112
|
36.50
|
|
2025-10-14
|
10
|
72
|
-62
|
36.90
|
|
2025-10-13
|
5
|
60
|
-55
|
36.75
|
|
2025-10-09
|
0
|
29
|
-29
|
38.30
|
|
2025-10-08
|
32
|
19
|
13
|
38.85
|
|
2025-10-03
|
0
|
4
|
-4
|
39.00
|
|
2025-10-02
|
0
|
39
|
-39
|
39.50
|
|
2025-10-01
|
1
|
35
|
-34
|
40.35
|
|
2025-09-26
|
0
|
134
|
-134
|
43.20
|
|
2025-09-25
|
0
|
61
|
-61
|
44.00
|
|
2025-09-24
|
4
|
106
|
-102
|
44.15
|
|
2025-09-22
|
0
|
5
|
-5
|
45.35
|
|
2025-09-19
|
0
|
43
|
-43
|
45.15
|
|
2025-09-18
|
0
|
56
|
-56
|
47.50
|
|
2025-09-17
|
11
|
90
|
-79
|
48.80
|
|
2025-09-16
|
0
|
38
|
-38
|
49.50
|
|
2025-09-15
|
0
|
25
|
-25
|
49.90
|
|
2025-09-12
|
0
|
5
|
-5
|
49.50
|
|
2025-09-11
|
23
|
0
|
23
|
49.10
|
|
2025-09-10
|
5
|
22
|
-17
|
50.30
|
|
2025-09-09
|
6
|
68
|
-62
|
52.20
|
|
2025-09-08
|
0
|
11
|
-11
|
52.30
|
|
2025-09-05
|
0
|
24
|
-24
|
56.60
|
|
2025-09-04
|
0
|
64
|
-64
|
56.80
|
|
2025-09-02
|
0
|
3
|
-3
|
50.10
|
|
2025-09-01
|
0
|
25
|
-25
|
50.80
|
|
2025-08-29
|
1
|
35
|
-34
|
50.10
|
|
2025-08-28
|
0
|
16
|
-16
|
51.90
|
|
2025-08-27
|
0
|
32
|
-32
|
50.30
|
|
2025-08-26
|
0
|
11
|
-11
|
51.60
|
|
2025-08-25
|
0
|
11
|
-11
|
52.90
|
|
2025-08-22
|
0
|
15
|
-15
|
54.90
|
|
2025-08-21
|
0
|
48
|
-48
|
57.30
|
|
2025-08-19
|
0
|
4
|
-4
|
65.10
|
|
2025-08-15
|
0
|
3
|
-3
|
67.30
|
|
2025-08-13
|
0
|
2
|
-2
|
67.20
|
|
2025-08-12
|
0
|
3
|
-3
|
67.10
|
|
2025-08-08
|
0
|
3
|
-3
|
69.10
|
|
2025-08-07
|
6
|
0
|
6
|
69.10
|
|
2025-08-06
|
0
|
52
|
-52
|
69.50
|
|
2025-08-05
|
0
|
2
|
-2
|
69.50
|
|
2025-08-04
|
4
|
0
|
4
|
70.10
|
|
2025-07-30
|
2
|
0
|
2
|
71.50
|
|
2025-07-29
|
6
|
2
|
4
|
72.30
|
|
2025-07-28
|
0
|
1
|
-1
|
71.80
|
|
2025-07-25
|
0
|
2
|
-2
|
72.00
|
|
2025-07-24
|
39
|
3
|
36
|
73.90
|
|
2025-07-23
|
14
|
0
|
14
|
72.30
|
|
2025-07-22
|
0
|
2
|
-2
|
71.00
|
|
2025-07-18
|
2
|
0
|
2
|
72.00
|
|
2025-07-17
|
47
|
10
|
37
|
72.80
|
|
2025-07-16
|
62
|
8
|
54
|
73.20
|
|
2025-07-15
|
19
|
21
|
-2
|
72.10
|
|
2025-07-14
|
32
|
13
|
19
|
72.20
|
|
2025-07-11
|
27
|
0
|
27
|
71.70
|
|
2025-07-10
|
6
|
8
|
-2
|
71.40
|
|
2025-07-09
|
13
|
0
|
13
|
71.10
|
|
2025-07-08
|
21
|
1
|
20
|
70.40
|
|
2025-07-03
|
0
|
2
|
-2
|
71.70
|
|
2025-07-02
|
2
|
4
|
-2
|
71.30
|
|
2025-07-01
|
10
|
0
|
10
|
73.10
|
|
2025-06-30
|
0
|
6
|
-6
|
71.90
|
|
2025-06-27
|
56
|
9
|
47
|
74.60
|
|
2025-06-26
|
86
|
0
|
86
|
72.30
|
|
2025-06-25
|
72
|
0
|
72
|
73.10
|
|
2025-06-24
|
203
|
8
|
195
|
73.40
|
|
2025-06-23
|
89
|
37
|
52
|
72.30
|
|
2025-06-20
|
111
|
125
|
-14
|
72.50
|
|
2025-06-19
|
0
|
33
|
-33
|
72.30
|
|
2025-06-18
|
0
|
9
|
-9
|
73.20
|
|
2025-06-17
|
11
|
2
|
9
|
74.40
|
|
2025-06-16
|
9
|
12
|
-3
|
73.20
|
|
2025-06-13
|
1
|
5
|
-4
|
78.10
|
|
2025-06-12
|
0
|
6
|
-6
|
79.90
|
|
2025-06-11
|
152
|
11
|
141
|
82.00
|
|
2025-06-02
|
0
|
49
|
-49
|
72.30
|
|
2025-05-20
|
28
|
2
|
26
|
70.10
|
|
2025-05-16
|
8
|
0
|
8
|
70.90
|
|
2025-05-13
|
0
|
13
|
-13
|
72.80
|
|
2024-07-31
|
24
|
0
|
24
|
67.30
|
|
2024-07-29
|
17
|
6
|
11
|
66.20
|
|
2024-07-23
|
30
|
1
|
29
|
66.70
|
| 合計 | 3930 | 3239 | 691 | |
