| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
3
|
0
|
3
|
26.00
|
|
2026-07-21
|
1
|
0
|
1
|
26.90
|
|
2026-07-20
|
1
|
0
|
1
|
26.65
|
|
2026-07-17
|
3
|
0
|
3
|
27.05
|
|
2026-07-16
|
1
|
0
|
1
|
27.00
|
|
2026-07-15
|
6
|
0
|
6
|
26.55
|
|
2026-07-14
|
2
|
0
|
2
|
26.15
|
|
2026-07-13
|
2
|
0
|
2
|
26.30
|
|
2026-07-08
|
0
|
1
|
-1
|
26.40
|
|
2026-07-07
|
2
|
0
|
2
|
26.70
|
|
2026-07-03
|
1
|
0
|
1
|
26.35
|
|
2026-07-02
|
0
|
2
|
-2
|
26.25
|
|
2026-07-01
|
2
|
0
|
2
|
26.25
|
|
2026-06-30
|
1
|
1
|
0
|
26.45
|
|
2026-06-26
|
0
|
1
|
-1
|
25.65
|
|
2026-06-24
|
2
|
0
|
2
|
27.10
|
|
2026-06-16
|
0
|
1
|
-1
|
27.90
|
|
2026-06-15
|
2
|
1
|
1
|
27.55
|
|
2026-06-12
|
3
|
0
|
3
|
26.70
|
|
2026-06-11
|
4
|
0
|
4
|
26.45
|
|
2026-06-09
|
0
|
4
|
-4
|
26.35
|
|
2026-06-08
|
0
|
1
|
-1
|
26.45
|
|
2026-05-29
|
0
|
1
|
-1
|
25.15
|
|
2026-05-28
|
1
|
0
|
1
|
25.20
|
|
2026-05-26
|
0
|
2
|
-2
|
25.45
|
|
2026-05-20
|
0
|
1
|
-1
|
26.45
|
|
2026-05-19
|
0
|
1
|
-1
|
26.50
|
|
2026-05-18
|
0
|
3
|
-3
|
26.30
|
|
2026-05-15
|
0
|
3
|
-3
|
26.20
|
|
2026-05-14
|
0
|
1
|
-1
|
26.35
|
|
2026-05-13
|
1
|
1
|
0
|
26.80
|
|
2026-05-08
|
5
|
0
|
5
|
26.80
|
|
2026-05-07
|
2
|
1
|
1
|
25.75
|
|
2026-05-06
|
5
|
0
|
5
|
23.80
|
|
2026-04-30
|
1
|
0
|
1
|
21.20
|
|
2026-04-29
|
14
|
1
|
13
|
21.30
|
|
2026-04-28
|
3
|
0
|
3
|
21.50
|
|
2026-04-27
|
1
|
0
|
1
|
21.80
|
|
2026-04-23
|
1
|
1
|
0
|
22.45
|
|
2026-04-22
|
2
|
0
|
2
|
23.70
|
|
2026-04-21
|
1
|
0
|
1
|
23.90
|
|
2026-04-20
|
1
|
0
|
1
|
24.05
|
|
2026-04-17
|
4
|
0
|
4
|
24.00
|
|
2026-04-16
|
4
|
0
|
4
|
24.30
|
|
2026-04-15
|
5
|
0
|
5
|
23.75
|
|
2026-04-14
|
17
|
0
|
17
|
23.25
|
|
2026-04-13
|
2
|
0
|
2
|
23.05
|
|
2026-04-10
|
3
|
0
|
3
|
22.90
|
|
2026-04-02
|
0
|
1
|
-1
|
22.30
|
|
2026-03-30
|
2
|
1
|
1
|
23.35
|
|
2026-03-26
|
1
|
0
|
1
|
24.30
|
|
2026-03-25
|
2
|
0
|
2
|
24.55
|
|
2026-03-23
|
0
|
1
|
-1
|
24.15
|
|
2026-03-19
|
0
|
2
|
-2
|
24.35
|
|
2026-03-18
|
1
|
0
|
1
|
24.55
|
|
2026-03-16
|
0
|
3
|
-3
|
24.60
|
|
2026-03-12
|
1
|
4
|
-3
|
24.85
|
|
2026-03-10
|
0
|
3
|
-3
|
24.95
|
|
2026-03-09
|
0
|
6
|
-6
|
24.75
|
|
2026-03-05
|
1
|
0
|
1
|
26.40
|
|
2026-03-04
|
1
|
0
|
1
|
26.35
|
|
2026-03-03
|
2
|
1
|
1
|
26.45
|
|
2026-03-02
|
3
|
0
|
3
|
27.05
|
|
2026-02-26
|
3
|
0
|
3
|
26.80
|
|
2026-02-25
|
6
|
0
|
6
|
27.70
|
|
2026-02-23
|
6
|
0
|
6
|
28.00
|
|
2026-02-09
|
0
|
1
|
-1
|
26.30
|
|
2026-02-06
|
0
|
1
|
-1
|
26.55
|
|
2026-01-30
|
2
|
2
|
0
|
27.50
|
|
2026-01-28
|
1
|
0
|
1
|
27.15
|
|
2026-01-27
|
0
|
1
|
-1
|
27.50
|
|
2026-01-26
|
0
|
1
|
-1
|
26.80
|
|
2026-01-22
|
0
|
2
|
-2
|
26.95
|
|
2026-01-21
|
0
|
2
|
-2
|
27.00
|
|
2026-01-20
|
0
|
2
|
-2
|
26.95
|
|
2026-01-19
|
0
|
1
|
-1
|
26.85
|
|
2026-01-15
|
1
|
0
|
1
|
26.85
|
|
2026-01-13
|
2
|
0
|
2
|
26.90
|
|
2026-01-07
|
1
|
0
|
1
|
27.10
|
|
2025-12-29
|
1
|
0
|
1
|
27.30
|
|
2025-12-22
|
1
|
1
|
0
|
27.20
|
|
2025-12-15
|
1
|
0
|
1
|
27.35
|
|
2025-12-02
|
1
|
0
|
1
|
28.50
|
|
2025-11-26
|
2
|
0
|
2
|
27.55
|
|
2025-11-25
|
1
|
0
|
1
|
27.55
|
|
2025-11-17
|
0
|
1
|
-1
|
27.60
|
|
2025-10-30
|
0
|
1
|
-1
|
26.65
|
|
2025-10-20
|
0
|
1
|
-1
|
27.60
|
|
2025-10-17
|
0
|
1
|
-1
|
27.60
|
|
2025-10-15
|
0
|
1
|
-1
|
26.95
|
|
2025-10-14
|
0
|
1
|
-1
|
27.65
|
|
2025-10-13
|
0
|
5
|
-5
|
27.80
|
|
2025-09-26
|
0
|
1
|
-1
|
28.20
|
|
2025-09-18
|
0
|
1
|
-1
|
28.65
|
|
2025-09-17
|
0
|
2
|
-2
|
28.75
|
|
2025-09-15
|
0
|
1
|
-1
|
29.10
|
|
2025-09-01
|
0
|
1
|
-1
|
29.45
|
|
2025-08-21
|
0
|
1
|
-1
|
29.85
|
|
2025-08-12
|
0
|
1
|
-1
|
30.90
|
|
2025-08-08
|
1
|
0
|
1
|
30.70
|
|
2025-07-21
|
1
|
0
|
1
|
31.25
|
|
2025-07-18
|
1
|
0
|
1
|
31.50
|
|
2025-07-17
|
0
|
1
|
-1
|
31.00
|
|
2025-07-16
|
1
|
2
|
-1
|
31.15
|
|
2025-07-15
|
0
|
1
|
-1
|
31.40
|
|
2025-07-14
|
1
|
3
|
-2
|
31.60
|
|
2025-07-08
|
2
|
0
|
2
|
31.30
|
|
2025-07-01
|
1
|
0
|
1
|
31.60
|
|
2025-06-30
|
2
|
0
|
2
|
31.70
|
|
2025-06-27
|
3
|
0
|
3
|
31.70
|
|
2025-06-26
|
2
|
0
|
2
|
31.75
|
|
2025-06-25
|
0
|
1
|
-1
|
31.75
|
|
2025-06-24
|
4
|
0
|
4
|
31.50
|
|
2025-06-23
|
0
|
1
|
-1
|
31.05
|
|
2025-06-19
|
0
|
2
|
-2
|
30.25
|
|
2025-06-18
|
1
|
0
|
1
|
30.50
|
|
2025-06-13
|
0
|
4
|
-4
|
30.25
|
|
2025-06-12
|
0
|
1
|
-1
|
30.90
|
|
2025-06-11
|
0
|
1
|
-1
|
30.75
|
|
2025-06-03
|
0
|
1
|
-1
|
30.50
|
|
2025-06-02
|
0
|
2
|
-2
|
30.50
|
|
2025-05-20
|
2
|
0
|
2
|
31.30
|
|
2025-05-14
|
2
|
0
|
2
|
31.35
|
|
2025-04-18
|
0
|
2
|
-2
|
27.80
|
|
2024-07-31
|
3
|
0
|
3
|
31.30
|
|
2024-07-29
|
3
|
0
|
3
|
31.55
|
|
2024-07-26
|
1
|
0
|
1
|
31.60
|
| 合計 | 183 | 105 | 78 | |
