| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
14.05
|
|
2026-07-20
|
3
|
0
|
3
|
13.90
|
|
2026-07-15
|
10
|
0
|
10
|
14.50
|
|
2026-06-29
|
0
|
4
|
-4
|
16.55
|
|
2026-06-26
|
0
|
3
|
-3
|
16.45
|
|
2026-06-09
|
1
|
4
|
-3
|
16.50
|
|
2026-05-20
|
2
|
3
|
-1
|
15.45
|
|
2026-05-19
|
0
|
3
|
-3
|
15.50
|
|
2026-05-15
|
0
|
3
|
-3
|
15.10
|
|
2026-05-14
|
1
|
7
|
-6
|
15.20
|
|
2026-05-13
|
1
|
2
|
-1
|
15.10
|
|
2026-05-08
|
3
|
0
|
3
|
15.80
|
|
2026-05-06
|
5
|
0
|
5
|
15.60
|
|
2026-05-05
|
0
|
4
|
-4
|
15.55
|
|
2026-04-29
|
12
|
1
|
11
|
15.80
|
|
2026-04-28
|
9
|
0
|
9
|
15.90
|
|
2026-04-27
|
3
|
0
|
3
|
15.90
|
|
2026-04-24
|
0
|
1
|
-1
|
16.00
|
|
2026-04-23
|
0
|
2
|
-2
|
16.20
|
|
2026-04-21
|
3
|
0
|
3
|
16.40
|
|
2026-04-20
|
0
|
2
|
-2
|
16.55
|
|
2026-04-15
|
6
|
0
|
6
|
16.40
|
|
2026-04-14
|
19
|
0
|
19
|
16.30
|
|
2026-04-13
|
10
|
0
|
10
|
16.40
|
|
2026-04-10
|
4
|
0
|
4
|
16.40
|
|
2026-03-25
|
3
|
0
|
3
|
17.10
|
|
2026-03-19
|
0
|
4
|
-4
|
17.25
|
|
2026-03-10
|
2
|
0
|
2
|
15.00
|
|
2026-03-09
|
0
|
12
|
-12
|
14.85
|
|
2026-03-03
|
9
|
6
|
3
|
16.00
|
|
2026-03-02
|
5
|
0
|
5
|
16.30
|
|
2026-02-26
|
6
|
0
|
6
|
16.15
|
|
2026-02-23
|
6
|
0
|
6
|
16.60
|
|
2026-02-09
|
0
|
1
|
-1
|
16.55
|
|
2026-02-06
|
0
|
1
|
-1
|
16.60
|
|
2026-01-21
|
0
|
9
|
-9
|
17.35
|
|
2026-01-20
|
0
|
3
|
-3
|
18.10
|
|
2026-01-19
|
0
|
4
|
-4
|
18.30
|
|
2026-01-07
|
0
|
1
|
-1
|
18.20
|
|
2026-01-05
|
5
|
0
|
5
|
18.15
|
|
2025-12-23
|
0
|
1
|
-1
|
18.15
|
|
2025-12-18
|
0
|
1
|
-1
|
18.20
|
|
2025-12-17
|
0
|
8
|
-8
|
18.30
|
|
2025-11-26
|
3
|
0
|
3
|
18.10
|
|
2025-11-25
|
4
|
0
|
4
|
17.70
|
|
2025-11-24
|
4
|
0
|
4
|
17.55
|
|
2025-11-21
|
1
|
0
|
1
|
17.50
|
|
2025-10-22
|
0
|
2
|
-2
|
18.85
|
|
2025-10-14
|
2
|
9
|
-7
|
18.50
|
|
2025-10-08
|
0
|
17
|
-17
|
19.55
|
|
2025-09-25
|
0
|
2
|
-2
|
20.10
|
|
2025-09-23
|
0
|
12
|
-12
|
20.00
|
|
2025-09-17
|
0
|
2
|
-2
|
20.40
|
|
2025-08-28
|
0
|
2
|
-2
|
20.40
|
|
2025-08-26
|
0
|
2
|
-2
|
20.60
|
|
2025-08-22
|
0
|
1
|
-1
|
21.00
|
|
2025-08-18
|
0
|
29
|
-29
|
22.35
|
|
2025-08-15
|
0
|
36
|
-36
|
22.65
|
|
2025-08-04
|
2
|
0
|
2
|
20.30
|
|
2025-08-01
|
14
|
16
|
-2
|
20.30
|
|
2025-07-31
|
9
|
17
|
-8
|
20.30
|
|
2025-07-30
|
6
|
0
|
6
|
20.50
|
|
2025-07-29
|
12
|
1
|
11
|
20.20
|
|
2025-07-28
|
22
|
0
|
22
|
20.65
|
|
2025-07-18
|
0
|
51
|
-51
|
23.05
|
|
2025-07-16
|
6
|
14
|
-8
|
22.75
|
|
2025-07-15
|
0
|
3
|
-3
|
23.15
|
|
2025-07-14
|
0
|
7
|
-7
|
23.30
|
|
2025-07-11
|
0
|
34
|
-34
|
23.20
|
|
2025-07-02
|
2
|
1
|
1
|
24.90
|
|
2025-07-01
|
0
|
14
|
-14
|
25.00
|
|
2025-06-30
|
6
|
0
|
6
|
24.65
|
|
2025-06-27
|
20
|
0
|
20
|
25.15
|
|
2025-06-26
|
3
|
0
|
3
|
24.95
|
|
2025-06-24
|
4
|
6
|
-2
|
24.35
|
|
2025-06-20
|
0
|
4
|
-4
|
24.55
|
|
2025-06-19
|
0
|
6
|
-6
|
24.85
|
|
2025-06-17
|
2
|
0
|
2
|
25.35
|
|
2025-06-16
|
2
|
0
|
2
|
25.60
|
|
2025-06-12
|
0
|
7
|
-7
|
25.95
|
|
2025-06-05
|
0
|
2
|
-2
|
26.60
|
|
2025-06-02
|
0
|
4
|
-4
|
26.15
|
|
2025-05-14
|
3
|
0
|
3
|
27.25
|
|
2024-07-29
|
36
|
1
|
35
|
52.50
|
| 合計 | 294 | 392 | -98 | |
