| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
0
|
7
|
-7
|
9.14
|
|
2026-07-20
|
13
|
0
|
13
|
9.11
|
|
2026-07-15
|
43
|
0
|
43
|
9.44
|
|
2026-07-14
|
17
|
0
|
17
|
9.10
|
|
2026-06-26
|
0
|
32
|
-32
|
9.53
|
|
2026-06-16
|
17
|
0
|
17
|
9.96
|
|
2026-06-12
|
9
|
0
|
9
|
9.99
|
|
2026-06-11
|
12
|
1
|
11
|
9.86
|
|
2026-05-27
|
2
|
54
|
-52
|
8.12
|
|
2026-05-20
|
4
|
11
|
-7
|
8.17
|
|
2026-05-19
|
11
|
2
|
9
|
8.17
|
|
2026-05-18
|
0
|
18
|
-18
|
8.05
|
|
2026-05-15
|
4
|
94
|
-90
|
7.94
|
|
2026-05-14
|
1
|
75
|
-74
|
8.10
|
|
2026-05-08
|
17
|
2
|
15
|
8.08
|
|
2026-05-06
|
17
|
0
|
17
|
8.09
|
|
2026-04-28
|
34
|
42
|
-8
|
8.49
|
|
2026-04-27
|
12
|
4
|
8
|
8.44
|
|
2026-04-22
|
5
|
0
|
5
|
9.06
|
|
2026-04-15
|
27
|
0
|
27
|
8.74
|
|
2026-04-14
|
71
|
6
|
65
|
8.70
|
|
2026-04-13
|
29
|
0
|
29
|
8.70
|
|
2026-04-10
|
13
|
0
|
13
|
8.41
|
|
2026-04-02
|
1
|
7
|
-6
|
8.63
|
|
2026-03-30
|
0
|
47
|
-47
|
8.92
|
|
2026-03-27
|
0
|
40
|
-40
|
8.88
|
|
2026-03-25
|
23
|
0
|
23
|
8.90
|
|
2026-03-19
|
0
|
19
|
-19
|
9.42
|
|
2026-03-17
|
17
|
0
|
17
|
9.26
|
|
2026-03-12
|
6
|
22
|
-16
|
8.82
|
|
2026-03-10
|
4
|
14
|
-10
|
8.62
|
|
2026-03-09
|
14
|
46
|
-32
|
8.92
|
|
2026-03-02
|
17
|
0
|
17
|
8.20
|
|
2026-02-26
|
40
|
0
|
40
|
8.33
|
|
2026-02-23
|
26
|
3
|
23
|
8.56
|
|
2026-02-11
|
6
|
0
|
6
|
8.51
|
|
2026-01-22
|
0
|
16
|
-16
|
8.00
|
|
2026-01-21
|
4
|
12
|
-8
|
8.00
|
|
2026-01-20
|
0
|
28
|
-28
|
8.02
|
|
2026-01-19
|
0
|
14
|
-14
|
8.12
|
|
2025-12-31
|
7
|
0
|
7
|
7.65
|
|
2025-12-30
|
7
|
0
|
7
|
7.66
|
|
2025-12-29
|
34
|
0
|
34
|
7.71
|
|
2025-12-23
|
0
|
5
|
-5
|
7.72
|
|
2025-12-19
|
0
|
8
|
-8
|
7.77
|
|
2025-12-17
|
0
|
16
|
-16
|
7.80
|
|
2025-12-16
|
0
|
7
|
-7
|
7.84
|
|
2025-12-09
|
0
|
43
|
-43
|
7.75
|
|
2025-12-05
|
0
|
3
|
-3
|
7.94
|
|
2025-11-28
|
0
|
4
|
-4
|
7.69
|
|
2025-11-26
|
7
|
0
|
7
|
7.72
|
|
2025-11-25
|
13
|
0
|
13
|
7.72
|
|
2025-11-24
|
6
|
0
|
6
|
7.77
|
|
2025-11-21
|
13
|
0
|
13
|
7.75
|
|
2025-11-20
|
2
|
0
|
2
|
7.74
|
|
2025-11-19
|
10
|
2
|
8
|
7.70
|
|
2025-11-18
|
3
|
45
|
-42
|
7.81
|
|
2025-11-17
|
6
|
0
|
6
|
8.02
|
|
2025-11-13
|
5
|
0
|
5
|
8.09
|
|
2025-11-12
|
1
|
80
|
-79
|
8.06
|
|
2025-11-10
|
0
|
3
|
-3
|
7.93
|
|
2025-11-06
|
9
|
45
|
-36
|
7.95
|
|
2025-11-05
|
0
|
68
|
-68
|
7.71
|
|
2025-10-29
|
5
|
0
|
5
|
7.91
|
|
2025-10-27
|
1
|
6
|
-5
|
8.13
|
|
2025-10-23
|
0
|
56
|
-56
|
8.13
|
|
2025-10-22
|
0
|
1
|
-1
|
8.09
|
|
2025-10-21
|
0
|
7
|
-7
|
8.09
|
|
2025-10-14
|
4
|
25
|
-21
|
8.26
|
|
2025-10-13
|
2
|
12
|
-10
|
8.35
|
|
2025-09-30
|
5
|
0
|
5
|
8.96
|
|
2025-09-22
|
0
|
11
|
-11
|
8.99
|
|
2025-09-18
|
0
|
6
|
-6
|
9.05
|
|
2025-09-17
|
0
|
10
|
-10
|
9.11
|
|
2025-09-10
|
8
|
0
|
8
|
9.37
|
|
2025-09-09
|
8
|
0
|
8
|
9.40
|
|
2025-08-28
|
0
|
7
|
-7
|
9.11
|
|
2025-08-15
|
0
|
4
|
-4
|
8.95
|
|
2025-08-08
|
0
|
6
|
-6
|
8.98
|
|
2025-08-07
|
9
|
0
|
9
|
8.99
|
|
2025-08-05
|
0
|
4
|
-4
|
9.00
|
|
2025-08-04
|
9
|
2
|
7
|
8.98
|
|
2025-08-01
|
1
|
0
|
1
|
9.00
|
|
2025-07-31
|
0
|
2
|
-2
|
8.89
|
|
2025-07-25
|
0
|
2
|
-2
|
8.89
|
|
2025-07-21
|
4
|
0
|
4
|
8.95
|
|
2025-07-18
|
6
|
0
|
6
|
8.95
|
|
2025-07-17
|
0
|
6
|
-6
|
8.92
|
|
2025-07-16
|
8
|
6
|
2
|
8.91
|
|
2025-07-15
|
0
|
24
|
-24
|
8.99
|
|
2025-07-14
|
0
|
10
|
-10
|
8.91
|
|
2025-07-10
|
0
|
14
|
-14
|
8.84
|
|
2025-07-08
|
0
|
4
|
-4
|
9.05
|
|
2025-07-02
|
8
|
0
|
8
|
8.99
|
|
2025-06-30
|
10
|
0
|
10
|
8.92
|
|
2025-06-27
|
58
|
0
|
58
|
9.11
|
|
2025-06-26
|
28
|
0
|
28
|
9.00
|
|
2025-06-25
|
4
|
0
|
4
|
8.96
|
|
2025-06-24
|
20
|
0
|
20
|
9.01
|
|
2025-06-23
|
0
|
14
|
-14
|
8.95
|
|
2025-06-20
|
0
|
7
|
-7
|
8.94
|
|
2025-06-19
|
0
|
43
|
-43
|
8.76
|
|
2025-06-18
|
0
|
10
|
-10
|
8.96
|
|
2025-06-17
|
16
|
0
|
16
|
8.96
|
|
2025-06-16
|
12
|
0
|
12
|
8.96
|
|
2025-06-13
|
0
|
6
|
-6
|
8.78
|
|
2025-06-12
|
0
|
15
|
-15
|
8.92
|
|
2025-06-11
|
0
|
6
|
-6
|
9.03
|
|
2025-06-03
|
10
|
0
|
10
|
9.28
|
|
2025-06-02
|
0
|
37
|
-37
|
9.23
|
|
2025-05-20
|
15
|
0
|
15
|
9.35
|
|
2025-05-12
|
9
|
0
|
9
|
9.62
|
|
2025-04-18
|
2
|
1
|
1
|
9.35
|
|
2024-07-31
|
10
|
0
|
10
|
12.95
|
|
2024-07-29
|
16
|
0
|
16
|
12.95
|
| 合計 | 927 | 1309 | -382 | |
