| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
5
|
0
|
5
|
9.57
|
|
2026-07-14
|
8
|
0
|
8
|
8.49
|
|
2026-06-29
|
0
|
6
|
-6
|
7.17
|
|
2026-06-26
|
0
|
3
|
-3
|
7.00
|
|
2026-06-17
|
2
|
0
|
2
|
7.30
|
|
2026-06-16
|
4
|
0
|
4
|
7.33
|
|
2026-06-11
|
5
|
0
|
5
|
7.55
|
|
2026-05-19
|
0
|
1
|
-1
|
6.95
|
|
2026-05-14
|
0
|
15
|
-15
|
7.11
|
|
2026-05-08
|
3
|
0
|
3
|
7.13
|
|
2026-05-06
|
6
|
0
|
6
|
7.16
|
|
2026-04-29
|
11
|
1
|
10
|
7.42
|
|
2026-04-28
|
12
|
0
|
12
|
7.36
|
|
2026-04-21
|
3
|
0
|
3
|
6.98
|
|
2026-04-20
|
2
|
0
|
2
|
7.00
|
|
2026-04-16
|
10
|
0
|
10
|
7.00
|
|
2026-04-15
|
0
|
15
|
-15
|
7.07
|
|
2026-04-14
|
29
|
0
|
29
|
7.06
|
|
2026-04-13
|
12
|
1
|
11
|
7.05
|
|
2026-04-10
|
1
|
0
|
1
|
7.02
|
|
2026-04-07
|
1
|
0
|
1
|
7.09
|
|
2026-04-02
|
0
|
2
|
-2
|
7.03
|
|
2026-03-31
|
0
|
2
|
-2
|
7.03
|
|
2026-03-26
|
1
|
0
|
1
|
7.07
|
|
2026-03-25
|
6
|
0
|
6
|
7.09
|
|
2026-03-19
|
0
|
5
|
-5
|
7.09
|
|
2026-03-17
|
3
|
0
|
3
|
7.25
|
|
2026-03-16
|
0
|
3
|
-3
|
7.09
|
|
2026-03-11
|
0
|
3
|
-3
|
7.16
|
|
2026-03-10
|
2
|
4
|
-2
|
7.09
|
|
2026-03-09
|
0
|
10
|
-10
|
7.05
|
|
2026-03-02
|
8
|
0
|
8
|
7.54
|
|
2026-02-26
|
8
|
0
|
8
|
7.58
|
|
2026-02-25
|
4
|
1
|
3
|
7.50
|
|
2026-02-23
|
9
|
0
|
9
|
7.50
|
|
2026-02-06
|
0
|
2
|
-2
|
7.31
|
|
2026-02-02
|
0
|
2
|
-2
|
7.40
|
|
2026-01-30
|
3
|
0
|
3
|
7.61
|
|
2026-01-28
|
3
|
0
|
3
|
7.86
|
|
2026-01-23
|
0
|
4
|
-4
|
7.70
|
|
2026-01-20
|
0
|
8
|
-8
|
7.82
|
|
2026-01-19
|
0
|
4
|
-4
|
7.89
|
|
2026-01-05
|
5
|
0
|
5
|
7.23
|
|
2025-12-30
|
5
|
0
|
5
|
7.11
|
|
2025-12-29
|
1
|
0
|
1
|
7.09
|
|
2025-12-23
|
0
|
1
|
-1
|
7.05
|
|
2025-12-18
|
0
|
1
|
-1
|
7.03
|
|
2025-12-17
|
0
|
5
|
-5
|
7.03
|
|
2025-12-16
|
0
|
3
|
-3
|
7.02
|
|
2025-11-27
|
0
|
2
|
-2
|
6.98
|
|
2025-11-26
|
3
|
0
|
3
|
6.98
|
|
2025-11-25
|
3
|
0
|
3
|
6.98
|
|
2025-11-24
|
3
|
0
|
3
|
6.96
|
|
2025-11-21
|
4
|
0
|
4
|
6.99
|
|
2025-11-19
|
0
|
1
|
-1
|
7.00
|
|
2025-11-18
|
1
|
0
|
1
|
7.02
|
|
2025-11-17
|
2
|
0
|
2
|
7.09
|
|
2025-11-13
|
2
|
0
|
2
|
7.20
|
|
2025-11-11
|
1
|
0
|
1
|
7.02
|
|
2025-11-06
|
2
|
0
|
2
|
7.10
|
|
2025-10-28
|
0
|
1
|
-1
|
7.28
|
|
2025-10-23
|
0
|
1
|
-1
|
7.33
|
|
2025-10-22
|
0
|
6
|
-6
|
7.35
|
|
2025-10-21
|
0
|
3
|
-3
|
7.34
|
|
2025-10-14
|
0
|
1
|
-1
|
7.42
|
|
2025-10-13
|
0
|
3
|
-3
|
7.49
|
|
2025-10-08
|
0
|
1
|
-1
|
7.52
|
|
2025-09-25
|
0
|
3
|
-3
|
7.50
|
|
2025-09-18
|
0
|
2
|
-2
|
7.50
|
|
2025-09-17
|
0
|
3
|
-3
|
7.50
|
|
2025-09-10
|
2
|
0
|
2
|
7.59
|
|
2025-09-09
|
1
|
0
|
1
|
7.67
|
|
2025-09-01
|
0
|
1
|
-1
|
7.46
|
|
2025-08-28
|
0
|
3
|
-3
|
7.49
|
|
2025-08-26
|
0
|
4
|
-4
|
7.47
|
|
2025-08-22
|
0
|
1
|
-1
|
7.53
|
|
2025-08-08
|
0
|
2
|
-2
|
7.54
|
|
2025-08-05
|
0
|
1
|
-1
|
7.74
|
|
2025-08-04
|
2
|
0
|
2
|
7.77
|
|
2025-07-25
|
0
|
1
|
-1
|
8.05
|
|
2025-07-21
|
1
|
0
|
1
|
8.10
|
|
2025-07-18
|
2
|
0
|
2
|
8.19
|
|
2025-07-17
|
0
|
2
|
-2
|
8.08
|
|
2025-07-16
|
0
|
3
|
-3
|
8.05
|
|
2025-07-15
|
0
|
2
|
-2
|
8.06
|
|
2025-07-14
|
0
|
1
|
-1
|
8.04
|
|
2025-07-10
|
0
|
2
|
-2
|
8.05
|
|
2025-07-08
|
7
|
0
|
7
|
8.17
|
|
2025-07-04
|
1
|
0
|
1
|
8.19
|
|
2025-06-30
|
8
|
0
|
8
|
8.13
|
|
2025-06-27
|
9
|
0
|
9
|
8.16
|
|
2025-06-26
|
5
|
0
|
5
|
8.16
|
|
2025-06-24
|
8
|
9
|
-1
|
7.87
|
|
2025-06-23
|
0
|
4
|
-4
|
7.70
|
|
2025-06-20
|
0
|
5
|
-5
|
7.88
|
|
2025-06-19
|
0
|
19
|
-19
|
7.96
|
|
2025-06-17
|
4
|
0
|
4
|
8.14
|
|
2025-06-16
|
5
|
0
|
5
|
8.13
|
|
2025-06-13
|
0
|
3
|
-3
|
8.03
|
|
2025-06-12
|
0
|
1
|
-1
|
8.19
|
|
2025-06-11
|
0
|
2
|
-2
|
8.21
|
|
2025-06-04
|
0
|
1
|
-1
|
8.18
|
|
2025-06-03
|
0
|
3
|
-3
|
8.27
|
|
2025-06-02
|
0
|
8
|
-8
|
8.30
|
|
2025-05-20
|
9
|
0
|
9
|
8.90
|
|
2025-05-19
|
1
|
0
|
1
|
8.95
|
|
2025-05-13
|
0
|
1
|
-1
|
8.88
|
|
2025-05-12
|
2
|
0
|
2
|
8.90
|
|
2024-07-31
|
2
|
0
|
2
|
11.35
|
|
2024-07-29
|
5
|
0
|
5
|
11.30
|
| 合計 | 267 | 208 | 59 | |
