| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
1
|
0
|
1
|
89.00
|
|
2026-07-17
|
1
|
0
|
1
|
88.70
|
|
2026-07-15
|
5
|
0
|
5
|
90.50
|
|
2026-07-14
|
1
|
0
|
1
|
86.90
|
|
2026-07-01
|
2
|
0
|
2
|
87.40
|
|
2026-06-26
|
0
|
1
|
-1
|
90.50
|
|
2026-06-24
|
1
|
0
|
1
|
89.40
|
|
2026-06-23
|
1
|
0
|
1
|
89.00
|
|
2026-06-11
|
1
|
0
|
1
|
88.10
|
|
2026-06-10
|
0
|
1
|
-1
|
88.90
|
|
2026-06-09
|
0
|
1
|
-1
|
88.50
|
|
2026-05-26
|
0
|
1
|
-1
|
89.90
|
|
2026-05-18
|
0
|
1
|
-1
|
88.50
|
|
2026-05-15
|
0
|
1
|
-1
|
89.60
|
|
2026-05-14
|
0
|
1
|
-1
|
89.20
|
|
2026-05-12
|
1
|
0
|
1
|
89.20
|
|
2026-05-11
|
1
|
0
|
1
|
90.90
|
|
2026-05-08
|
2
|
0
|
2
|
91.20
|
|
2026-05-07
|
2
|
0
|
2
|
91.30
|
|
2026-05-06
|
1
|
0
|
1
|
90.50
|
|
2026-05-04
|
1
|
0
|
1
|
89.10
|
|
2026-04-30
|
1
|
0
|
1
|
89.30
|
|
2026-04-28
|
1
|
0
|
1
|
91.30
|
|
2026-04-23
|
4
|
0
|
4
|
95.00
|
|
2026-04-22
|
1
|
0
|
1
|
95.00
|
|
2026-04-21
|
6
|
0
|
6
|
96.40
|
|
2026-04-20
|
1
|
0
|
1
|
94.60
|
|
2026-04-15
|
2
|
0
|
2
|
95.40
|
|
2026-04-14
|
7
|
0
|
7
|
95.40
|
|
2026-04-13
|
2
|
0
|
2
|
95.10
|
|
2026-04-10
|
1
|
0
|
1
|
95.00
|
|
2026-03-19
|
0
|
0
|
0
|
96.70
|
|
2026-03-18
|
1
|
0
|
1
|
95.90
|
|
2026-03-16
|
0
|
0
|
0
|
92.00
|
|
2026-03-12
|
0
|
1
|
-1
|
91.60
|
|
2026-03-10
|
0
|
1
|
-1
|
91.10
|
|
2026-03-09
|
0
|
3
|
-3
|
90.30
|
|
2026-03-05
|
4
|
0
|
4
|
89.00
|
|
2026-03-04
|
0
|
1
|
-1
|
89.50
|
|
2026-03-02
|
2
|
0
|
2
|
88.90
|
|
2026-02-26
|
2
|
0
|
2
|
91.00
|
|
2026-02-24
|
1
|
0
|
1
|
90.10
|
|
2026-02-23
|
2
|
0
|
2
|
90.60
|
|
2026-02-04
|
1
|
0
|
1
|
89.10
|
|
2026-02-02
|
1
|
0
|
1
|
87.20
|
|
2026-01-30
|
1
|
0
|
1
|
86.90
|
|
2026-01-22
|
0
|
2
|
-2
|
88.50
|
|
2026-01-21
|
0
|
1
|
-1
|
87.90
|
|
2026-01-20
|
0
|
3
|
-3
|
87.60
|
|
2026-01-19
|
0
|
1
|
-1
|
89.20
|
|
2026-01-05
|
2
|
0
|
2
|
87.80
|
|
2025-12-30
|
2
|
0
|
2
|
87.80
|
|
2025-12-23
|
0
|
1
|
-1
|
89.10
|
|
2025-12-19
|
0
|
1
|
-1
|
89.20
|
|
2025-12-16
|
0
|
1
|
-1
|
89.80
|
|
2025-12-12
|
1
|
0
|
1
|
90.10
|
|
2025-12-02
|
6
|
0
|
6
|
91.10
|
|
2025-11-28
|
1
|
0
|
1
|
91.70
|
|
2025-11-24
|
1
|
0
|
1
|
91.40
|
|
2025-11-18
|
2
|
0
|
2
|
90.90
|
|
2025-11-11
|
1
|
0
|
1
|
91.00
|
|
2025-10-30
|
4
|
0
|
4
|
90.50
|
|
2025-10-21
|
0
|
2
|
-2
|
89.90
|
|
2025-10-20
|
0
|
1
|
-1
|
90.20
|
|
2025-10-17
|
0
|
1
|
-1
|
90.30
|
|
2025-10-15
|
0
|
1
|
-1
|
90.00
|
|
2025-10-13
|
1
|
0
|
1
|
90.00
|
|
2025-09-18
|
0
|
1
|
-1
|
91.00
|
|
2025-09-17
|
0
|
1
|
-1
|
91.10
|
|
2025-09-10
|
4
|
0
|
4
|
91.40
|
|
2025-08-29
|
0
|
1
|
-1
|
90.10
|
|
2025-08-26
|
0
|
1
|
-1
|
91.70
|
|
2025-08-15
|
0
|
1
|
-1
|
94.70
|
|
2025-08-07
|
1
|
0
|
1
|
90.00
|
|
2025-07-31
|
0
|
1
|
-1
|
90.20
|
|
2025-07-17
|
0
|
1
|
-1
|
91.30
|
|
2025-07-16
|
1
|
0
|
1
|
92.50
|
|
2025-07-15
|
0
|
3
|
-3
|
93.50
|
|
2025-07-04
|
1
|
0
|
1
|
95.00
|
|
2025-07-03
|
1
|
0
|
1
|
95.00
|
|
2025-07-02
|
2
|
0
|
2
|
95.40
|
|
2025-07-01
|
2
|
0
|
2
|
95.50
|
|
2025-06-30
|
1
|
0
|
1
|
91.50
|
|
2025-06-27
|
1
|
0
|
1
|
91.80
|
|
2025-06-24
|
1
|
0
|
1
|
90.50
|
|
2025-06-20
|
0
|
2
|
-2
|
91.80
|
|
2025-06-19
|
0
|
1
|
-1
|
91.80
|
|
2025-06-12
|
0
|
2
|
-2
|
93.00
|
|
2025-06-05
|
0
|
1
|
-1
|
100.00
|
|
2025-06-03
|
0
|
2
|
-2
|
101.00
|
|
2025-06-02
|
0
|
3
|
-3
|
98.80
|
|
2025-05-20
|
1
|
0
|
1
|
106.00
|
|
2025-05-14
|
1
|
0
|
1
|
100.00
|
|
2024-07-29
|
2
|
1
|
1
|
60.00
|
|
2024-07-26
|
1
|
0
|
1
|
59.70
|
| 合計 | 103 | 50 | 53 | |
