| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-21
|
3
|
0
|
3
|
20.40
|
|
2026-07-20
|
2
|
0
|
2
|
20.25
|
|
2026-07-17
|
2
|
0
|
2
|
20.00
|
|
2026-07-16
|
1
|
0
|
1
|
20.20
|
|
2026-07-15
|
5
|
0
|
5
|
20.40
|
|
2026-07-14
|
5
|
0
|
5
|
20.20
|
|
2026-07-13
|
1
|
0
|
1
|
20.15
|
|
2026-07-08
|
0
|
1
|
-1
|
20.30
|
|
2026-07-07
|
1
|
0
|
1
|
20.60
|
|
2026-06-30
|
3
|
0
|
3
|
19.70
|
|
2026-06-29
|
0
|
5
|
-5
|
19.75
|
|
2026-06-26
|
0
|
3
|
-3
|
19.85
|
|
2026-06-24
|
3
|
0
|
3
|
19.80
|
|
2026-06-15
|
2
|
1
|
1
|
20.40
|
|
2026-06-12
|
3
|
0
|
3
|
20.50
|
|
2026-06-11
|
3
|
0
|
3
|
20.40
|
|
2026-06-09
|
0
|
4
|
-4
|
20.90
|
|
2026-06-08
|
0
|
1
|
-1
|
21.00
|
|
2026-06-02
|
0
|
1
|
-1
|
21.10
|
|
2026-06-01
|
2
|
0
|
2
|
21.20
|
|
2026-05-28
|
2
|
0
|
2
|
20.10
|
|
2026-05-27
|
0
|
1
|
-1
|
20.05
|
|
2026-05-26
|
1
|
0
|
1
|
20.15
|
|
2026-05-20
|
1
|
2
|
-1
|
20.40
|
|
2026-05-19
|
0
|
2
|
-2
|
20.60
|
|
2026-05-15
|
4
|
1
|
3
|
20.20
|
|
2026-05-14
|
0
|
12
|
-12
|
20.25
|
|
2026-05-12
|
0
|
1
|
-1
|
20.65
|
|
2026-05-08
|
2
|
0
|
2
|
20.65
|
|
2026-05-07
|
3
|
0
|
3
|
20.70
|
|
2026-05-06
|
5
|
0
|
5
|
20.70
|
|
2026-05-05
|
0
|
2
|
-2
|
20.80
|
|
2026-04-29
|
13
|
1
|
12
|
21.60
|
|
2026-04-28
|
9
|
0
|
9
|
22.05
|
|
2026-04-21
|
1
|
0
|
1
|
23.25
|
|
2026-04-20
|
4
|
0
|
4
|
23.30
|
|
2026-04-17
|
2
|
0
|
2
|
23.20
|
|
2026-04-16
|
7
|
0
|
7
|
23.45
|
|
2026-04-15
|
7
|
0
|
7
|
23.60
|
|
2026-04-14
|
11
|
0
|
11
|
23.45
|
|
2026-04-13
|
6
|
0
|
6
|
23.40
|
|
2026-04-10
|
3
|
0
|
3
|
23.80
|
|
2026-04-07
|
0
|
1
|
-1
|
24.30
|
|
2026-04-02
|
0
|
1
|
-1
|
23.85
|
|
2026-03-30
|
2
|
1
|
1
|
23.45
|
|
2026-03-26
|
1
|
0
|
1
|
23.85
|
|
2026-03-25
|
2
|
0
|
2
|
23.70
|
|
2026-03-19
|
0
|
4
|
-4
|
23.50
|
|
2026-03-17
|
2
|
0
|
2
|
24.20
|
|
2026-03-12
|
1
|
7
|
-6
|
24.40
|
|
2026-03-11
|
1
|
0
|
1
|
24.10
|
|
2026-03-10
|
0
|
3
|
-3
|
23.20
|
|
2026-03-09
|
0
|
8
|
-8
|
23.60
|
|
2026-03-06
|
1
|
0
|
1
|
24.80
|
|
2026-03-05
|
0
|
2
|
-2
|
24.90
|
|
2026-03-02
|
6
|
0
|
6
|
25.05
|
|
2026-02-26
|
8
|
0
|
8
|
25.20
|
|
2026-02-25
|
4
|
0
|
4
|
25.30
|
|
2026-02-24
|
1
|
0
|
1
|
25.65
|
|
2026-02-23
|
8
|
0
|
8
|
25.95
|
|
2026-02-09
|
0
|
1
|
-1
|
24.85
|
|
2026-02-06
|
0
|
1
|
-1
|
24.75
|
|
2026-01-30
|
3
|
0
|
3
|
25.85
|
|
2026-01-29
|
3
|
0
|
3
|
26.45
|
|
2026-01-20
|
0
|
5
|
-5
|
24.65
|
|
2026-01-19
|
0
|
3
|
-3
|
24.20
|
|
2026-01-08
|
1
|
0
|
1
|
24.15
|
|
2025-12-31
|
1
|
0
|
1
|
24.80
|
|
2025-12-29
|
1
|
0
|
1
|
24.80
|
|
2025-12-23
|
0
|
4
|
-4
|
24.70
|
|
2025-12-18
|
0
|
1
|
-1
|
24.45
|
|
2025-12-16
|
0
|
2
|
-2
|
24.70
|
|
2025-11-28
|
0
|
1
|
-1
|
24.40
|
|
2025-11-27
|
1
|
0
|
1
|
24.50
|
|
2025-11-26
|
2
|
0
|
2
|
24.50
|
|
2025-11-25
|
4
|
0
|
4
|
24.25
|
|
2025-11-24
|
4
|
0
|
4
|
24.20
|
|
2025-11-18
|
5
|
0
|
5
|
24.25
|
|
2025-10-27
|
0
|
3
|
-3
|
29.40
|
|
2025-09-25
|
0
|
1
|
-1
|
25.40
|
|
2025-09-24
|
0
|
1
|
-1
|
25.15
|
|
2025-09-22
|
0
|
2
|
-2
|
25.15
|
|
2025-09-18
|
0
|
2
|
-2
|
25.30
|
|
2025-09-17
|
0
|
2
|
-2
|
25.30
|
|
2025-09-15
|
0
|
1
|
-1
|
25.20
|
|
2025-09-10
|
3
|
0
|
3
|
25.40
|
|
2025-09-09
|
2
|
0
|
2
|
25.65
|
|
2025-09-02
|
0
|
1
|
-1
|
24.55
|
|
2025-08-28
|
0
|
2
|
-2
|
25.10
|
|
2025-08-26
|
0
|
2
|
-2
|
24.50
|
|
2025-08-22
|
0
|
1
|
-1
|
24.40
|
|
2025-08-20
|
0
|
14
|
-14
|
24.40
|
|
2025-08-19
|
0
|
1
|
-1
|
24.90
|
|
2025-08-08
|
1
|
13
|
-12
|
25.75
|
|
2025-08-04
|
1
|
0
|
1
|
26.85
|
|
2025-07-31
|
0
|
1
|
-1
|
27.20
|
|
2025-07-28
|
0
|
1
|
-1
|
27.40
|
|
2025-07-17
|
0
|
3
|
-3
|
27.25
|
|
2025-07-16
|
7
|
14
|
-7
|
26.70
|
|
2025-07-15
|
0
|
6
|
-6
|
27.05
|
|
2025-07-14
|
0
|
4
|
-4
|
27.15
|
|
2025-07-10
|
0
|
1
|
-1
|
26.90
|
|
2025-07-04
|
1
|
0
|
1
|
27.60
|
|
2025-07-03
|
3
|
0
|
3
|
27.90
|
|
2025-07-01
|
2
|
0
|
2
|
27.10
|
|
2025-06-30
|
5
|
0
|
5
|
26.65
|
|
2025-06-27
|
13
|
0
|
13
|
26.75
|
|
2025-06-26
|
2
|
0
|
2
|
26.10
|
|
2025-06-24
|
3
|
0
|
3
|
26.10
|
|
2025-06-23
|
0
|
4
|
-4
|
25.15
|
|
2025-06-20
|
0
|
4
|
-4
|
25.60
|
|
2025-06-19
|
0
|
8
|
-8
|
26.50
|
|
2025-06-17
|
4
|
0
|
4
|
26.65
|
|
2025-06-13
|
0
|
3
|
-3
|
26.90
|
|
2025-06-12
|
0
|
5
|
-5
|
27.60
|
|
2025-06-03
|
0
|
1
|
-1
|
29.75
|
|
2025-06-02
|
0
|
4
|
-4
|
29.75
|
|
2025-05-20
|
5
|
0
|
5
|
30.15
|
|
2025-04-18
|
2
|
0
|
2
|
28.50
|
|
2024-07-31
|
2
|
39
|
-37
|
37.70
|
|
2024-07-29
|
23
|
0
|
23
|
37.40
|
| 合計 | 258 | 227 | 31 | |
