| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-20
|
8
|
0
|
8
|
28.70
|
|
2026-07-15
|
18
|
0
|
18
|
30.10
|
|
2026-07-14
|
16
|
0
|
16
|
29.85
|
|
2026-07-02
|
1
|
7
|
-6
|
30.15
|
|
2026-06-30
|
7
|
0
|
7
|
30.45
|
|
2026-06-26
|
22
|
12
|
10
|
29.85
|
|
2026-06-16
|
11
|
0
|
11
|
31.25
|
|
2026-05-18
|
1
|
12
|
-11
|
29.25
|
|
2026-05-12
|
0
|
20
|
-20
|
31.40
|
|
2026-05-06
|
17
|
0
|
17
|
31.05
|
|
2026-05-05
|
13
|
0
|
13
|
31.70
|
|
2026-04-29
|
22
|
2
|
20
|
31.25
|
|
2026-04-28
|
25
|
1
|
24
|
31.45
|
|
2026-04-21
|
19
|
0
|
19
|
32.45
|
|
2026-04-15
|
13
|
2
|
11
|
32.80
|
|
2026-04-14
|
42
|
4
|
38
|
32.65
|
|
2026-04-13
|
20
|
1
|
19
|
32.20
|
|
2026-03-24
|
6
|
0
|
6
|
32.20
|
|
2026-03-19
|
0
|
11
|
-11
|
33.85
|
|
2026-03-12
|
2
|
12
|
-10
|
40.45
|
|
2026-03-09
|
0
|
28
|
-28
|
40.35
|
|
2026-02-26
|
21
|
0
|
21
|
44.00
|
|
2026-02-23
|
16
|
0
|
16
|
44.00
|
|
2026-01-30
|
6
|
179
|
-173
|
49.30
|
|
2026-01-20
|
0
|
20
|
-20
|
51.30
|
|
2026-01-12
|
28
|
0
|
28
|
46.80
|
|
2026-01-09
|
34
|
4
|
30
|
45.45
|
|
2026-01-07
|
36
|
16
|
20
|
45.25
|
|
2025-12-30
|
14
|
0
|
14
|
46.25
|
|
2025-12-29
|
16
|
0
|
16
|
46.80
|
|
2025-12-22
|
5
|
0
|
5
|
47.70
|
|
2025-12-19
|
47
|
1
|
46
|
47.00
|
|
2025-12-17
|
49
|
20
|
29
|
47.45
|
|
2025-12-16
|
49
|
8
|
41
|
46.10
|
|
2025-12-15
|
52
|
2
|
50
|
46.70
|
|
2025-12-09
|
53
|
0
|
53
|
48.80
|
|
2025-12-08
|
56
|
0
|
56
|
48.95
|
|
2025-12-05
|
59
|
0
|
59
|
48.65
|
|
2025-12-03
|
68
|
0
|
68
|
48.80
|
|
2025-12-02
|
68
|
1
|
67
|
48.90
|
|
2025-11-28
|
116
|
3
|
113
|
48.80
|
|
2025-11-26
|
13
|
0
|
13
|
48.50
|
|
2025-11-24
|
16
|
0
|
16
|
48.15
|
|
2025-11-19
|
15
|
1
|
14
|
47.65
|
|
2025-11-18
|
10
|
1
|
9
|
46.85
|
|
2025-11-17
|
28
|
0
|
28
|
47.95
|
|
2025-11-14
|
28
|
0
|
28
|
47.40
|
|
2025-11-13
|
31
|
0
|
31
|
47.80
|
|
2025-11-12
|
15
|
0
|
15
|
46.90
|
|
2025-11-11
|
18
|
0
|
18
|
47.10
|
|
2025-10-31
|
1
|
64
|
-63
|
47.90
|
|
2025-10-30
|
0
|
33
|
-33
|
47.30
|
|
2025-08-04
|
5
|
0
|
5
|
42.45
|
|
2025-07-30
|
0
|
40
|
-40
|
41.75
|
|
2025-07-29
|
0
|
91
|
-91
|
41.40
|
|
2025-07-25
|
0
|
54
|
-54
|
42.40
|
|
2025-07-22
|
0
|
27
|
-27
|
41.00
|
|
2025-07-17
|
29
|
6
|
23
|
42.60
|
|
2025-07-10
|
0
|
7
|
-7
|
45.70
|
|
2025-06-27
|
38
|
31
|
7
|
47.65
|
|
2025-06-26
|
19
|
2
|
17
|
47.35
|
|
2025-06-25
|
3
|
53
|
-50
|
46.45
|
|
2025-06-24
|
19
|
45
|
-26
|
46.35
|
|
2025-06-23
|
0
|
11
|
-11
|
45.00
|
|
2025-06-20
|
2
|
13
|
-11
|
44.30
|
|
2025-06-19
|
1
|
36
|
-35
|
44.65
|
|
2025-06-18
|
0
|
35
|
-35
|
45.40
|
|
2025-06-17
|
9
|
33
|
-24
|
45.20
|
|
2025-06-16
|
8
|
0
|
8
|
45.40
|
|
2025-06-13
|
0
|
55
|
-55
|
44.90
|
|
2025-06-12
|
0
|
8
|
-8
|
46.50
|
|
2025-06-11
|
2
|
104
|
-102
|
46.10
|
|
2025-06-10
|
0
|
55
|
-55
|
45.95
|
|
2025-06-09
|
0
|
7
|
-7
|
45.70
|
|
2025-06-06
|
0
|
81
|
-81
|
45.75
|
|
2025-06-03
|
9
|
4
|
5
|
45.85
|
|
2025-06-02
|
8
|
25
|
-17
|
45.75
|
|
2025-05-19
|
1
|
17
|
-16
|
47.65
|
|
2024-07-29
|
13
|
47
|
-34
|
66.70
|
|
2024-07-23
|
2
|
474
|
-472
|
70.00
|
| 合計 | 1399 | 1826 | -427 | |
