| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-22
|
14
|
0
|
14
|
43.00
|
|
2026-07-21
|
0
|
27
|
-27
|
43.10
|
|
2026-07-20
|
6
|
2
|
4
|
46.55
|
|
2026-07-17
|
5
|
0
|
5
|
47.30
|
|
2026-07-15
|
16
|
0
|
16
|
47.05
|
|
2026-07-14
|
5
|
0
|
5
|
47.10
|
|
2026-07-13
|
2
|
0
|
2
|
46.85
|
|
2026-07-02
|
1
|
3
|
-2
|
44.50
|
|
2026-06-30
|
3
|
5
|
-2
|
44.60
|
|
2026-06-29
|
0
|
3
|
-3
|
44.60
|
|
2026-06-26
|
0
|
1
|
-1
|
44.20
|
|
2026-06-25
|
1
|
0
|
1
|
45.15
|
|
2026-06-24
|
6
|
0
|
6
|
44.85
|
|
2026-06-18
|
0
|
3
|
-3
|
45.20
|
|
2026-06-16
|
3
|
0
|
3
|
44.75
|
|
2026-06-15
|
2
|
0
|
2
|
44.85
|
|
2026-06-12
|
3
|
0
|
3
|
45.00
|
|
2026-06-11
|
4
|
0
|
4
|
44.65
|
|
2026-06-09
|
2
|
5
|
-3
|
44.90
|
|
2026-06-08
|
0
|
3
|
-3
|
44.70
|
|
2026-05-28
|
2
|
9
|
-7
|
42.70
|
|
2026-05-20
|
0
|
2
|
-2
|
42.70
|
|
2026-05-19
|
1
|
2
|
-1
|
42.95
|
|
2026-05-18
|
0
|
4
|
-4
|
42.80
|
|
2026-05-15
|
0
|
7
|
-7
|
43.00
|
|
2026-05-14
|
2
|
8
|
-6
|
43.10
|
|
2026-05-07
|
5
|
1
|
4
|
45.50
|
|
2026-05-06
|
7
|
1
|
6
|
45.50
|
|
2026-05-04
|
8
|
0
|
8
|
45.65
|
|
2026-04-30
|
17
|
1
|
16
|
45.70
|
|
2026-04-29
|
4
|
9
|
-5
|
46.20
|
|
2026-04-28
|
9
|
0
|
9
|
46.20
|
|
2026-04-27
|
2
|
0
|
2
|
46.10
|
|
2026-04-24
|
1
|
0
|
1
|
46.70
|
|
2026-04-23
|
0
|
4
|
-4
|
46.50
|
|
2026-04-22
|
2
|
0
|
2
|
46.80
|
|
2026-04-21
|
2
|
0
|
2
|
47.40
|
|
2026-04-17
|
3
|
0
|
3
|
47.55
|
|
2026-04-15
|
6
|
0
|
6
|
46.65
|
|
2026-04-14
|
24
|
0
|
24
|
46.95
|
|
2026-04-13
|
12
|
0
|
12
|
46.50
|
|
2026-04-10
|
11
|
0
|
11
|
46.40
|
|
2026-04-02
|
0
|
3
|
-3
|
45.00
|
|
2026-03-31
|
0
|
2
|
-2
|
44.75
|
|
2026-03-30
|
0
|
3
|
-3
|
45.55
|
|
2026-03-26
|
4
|
0
|
4
|
46.05
|
|
2026-03-25
|
1
|
0
|
1
|
46.00
|
|
2026-03-24
|
3
|
0
|
3
|
45.40
|
|
2026-03-23
|
0
|
2
|
-2
|
45.40
|
|
2026-03-20
|
0
|
1
|
-1
|
46.35
|
|
2026-03-19
|
0
|
4
|
-4
|
46.35
|
|
2026-03-18
|
3
|
0
|
3
|
47.05
|
|
2026-03-16
|
0
|
2
|
-2
|
46.00
|
|
2026-03-12
|
2
|
6
|
-4
|
45.05
|
|
2026-03-10
|
4
|
2
|
2
|
44.00
|
|
2026-03-09
|
0
|
20
|
-20
|
43.70
|
|
2026-03-03
|
3
|
4
|
-1
|
47.85
|
|
2026-03-02
|
6
|
0
|
6
|
48.60
|
|
2026-02-26
|
15
|
0
|
15
|
48.95
|
|
2026-02-25
|
4
|
0
|
4
|
48.65
|
|
2026-02-23
|
10
|
0
|
10
|
48.85
|
|
2026-02-09
|
1
|
0
|
1
|
47.20
|
|
2026-02-06
|
0
|
2
|
-2
|
47.30
|
|
2026-01-30
|
11
|
0
|
11
|
49.30
|
|
2026-01-29
|
3
|
0
|
3
|
49.95
|
|
2026-01-28
|
3
|
0
|
3
|
50.00
|
|
2026-01-23
|
8
|
0
|
8
|
50.10
|
|
2026-01-21
|
0
|
3
|
-3
|
49.30
|
|
2026-01-20
|
0
|
13
|
-13
|
49.30
|
|
2026-01-19
|
0
|
5
|
-5
|
49.05
|
|
2026-01-15
|
8
|
0
|
8
|
48.95
|
|
2026-01-13
|
0
|
2
|
-2
|
48.15
|
|
2026-01-09
|
0
|
7
|
-7
|
48.30
|
|
2026-01-08
|
3
|
0
|
3
|
48.85
|
|
2026-01-07
|
0
|
2
|
-2
|
49.55
|
|
2025-12-31
|
3
|
0
|
3
|
49.60
|
|
2025-12-30
|
7
|
0
|
7
|
49.95
|
|
2025-12-29
|
6
|
0
|
6
|
50.10
|
|
2025-12-23
|
0
|
3
|
-3
|
48.90
|
|
2025-12-19
|
0
|
1
|
-1
|
48.40
|
|
2025-12-17
|
0
|
4
|
-4
|
48.85
|
|
2025-12-16
|
0
|
3
|
-3
|
49.00
|
|
2025-12-02
|
0
|
1
|
-1
|
48.55
|
|
2025-12-01
|
7
|
0
|
7
|
48.75
|
|
2025-11-26
|
3
|
0
|
3
|
47.65
|
|
2025-11-25
|
4
|
0
|
4
|
47.55
|
|
2025-11-24
|
3
|
0
|
3
|
47.55
|
|
2025-11-21
|
6
|
0
|
6
|
47.65
|
|
2025-11-19
|
5
|
1
|
4
|
47.35
|
|
2025-11-18
|
1
|
3
|
-2
|
47.45
|
|
2025-11-17
|
3
|
0
|
3
|
48.30
|
|
2025-11-06
|
2
|
0
|
2
|
46.10
|
|
2025-10-30
|
0
|
2
|
-2
|
45.50
|
|
2025-10-29
|
3
|
0
|
3
|
45.70
|
|
2025-10-28
|
0
|
1
|
-1
|
45.75
|
|
2025-10-21
|
0
|
3
|
-3
|
45.55
|
|
2025-10-17
|
0
|
1
|
-1
|
46.00
|
|
2025-10-16
|
0
|
3
|
-3
|
46.00
|
|
2025-10-15
|
0
|
1
|
-1
|
46.10
|
|
2025-10-14
|
0
|
5
|
-5
|
46.40
|
|
2025-10-09
|
8
|
0
|
8
|
47.65
|
|
2025-10-08
|
0
|
2
|
-2
|
47.65
|
|
2025-09-30
|
3
|
0
|
3
|
48.45
|
|
2025-09-22
|
0
|
2
|
-2
|
49.45
|
|
2025-09-19
|
0
|
7
|
-7
|
49.50
|
|
2025-09-18
|
0
|
2
|
-2
|
49.70
|
|
2025-09-17
|
0
|
4
|
-4
|
49.85
|
|
2025-09-09
|
3
|
0
|
3
|
49.60
|
|
2025-09-02
|
0
|
1
|
-1
|
49.80
|
|
2025-09-01
|
0
|
2
|
-2
|
49.80
|
|
2025-08-26
|
0
|
1
|
-1
|
50.00
|
|
2025-08-21
|
0
|
2
|
-2
|
50.00
|
|
2025-08-12
|
0
|
4
|
-4
|
52.70
|
|
2025-08-07
|
1
|
0
|
1
|
52.90
|
|
2025-08-05
|
2
|
1
|
1
|
52.20
|
|
2025-07-29
|
0
|
1
|
-1
|
51.70
|
|
2025-07-25
|
0
|
1
|
-1
|
52.00
|
|
2025-07-22
|
0
|
2
|
-2
|
51.50
|
|
2025-07-18
|
1
|
0
|
1
|
52.20
|
|
2025-07-17
|
0
|
3
|
-3
|
52.10
|
|
2025-07-16
|
0
|
2
|
-2
|
51.90
|
|
2025-07-15
|
0
|
2
|
-2
|
51.90
|
|
2025-07-14
|
0
|
2
|
-2
|
51.90
|
|
2025-07-10
|
0
|
2
|
-2
|
51.10
|
|
2025-07-09
|
1
|
0
|
1
|
51.10
|
|
2025-07-08
|
4
|
0
|
4
|
50.70
|
|
2025-07-04
|
1
|
0
|
1
|
51.20
|
|
2025-07-02
|
1
|
0
|
1
|
51.40
|
|
2025-07-01
|
1
|
0
|
1
|
51.50
|
|
2025-06-30
|
1
|
0
|
1
|
50.90
|
|
2025-06-27
|
12
|
0
|
12
|
51.30
|
|
2025-06-26
|
5
|
0
|
5
|
51.20
|
|
2025-06-24
|
4
|
0
|
4
|
51.20
|
|
2025-06-23
|
0
|
4
|
-4
|
49.95
|
|
2025-06-20
|
0
|
6
|
-6
|
50.70
|
|
2025-06-19
|
0
|
12
|
-12
|
51.70
|
|
2025-06-18
|
0
|
1
|
-1
|
52.70
|
|
2025-06-17
|
6
|
0
|
6
|
52.40
|
|
2025-06-16
|
4
|
0
|
4
|
52.70
|
|
2025-06-13
|
2
|
4
|
-2
|
50.80
|
|
2025-06-11
|
0
|
2
|
-2
|
50.80
|
|
2025-06-04
|
0
|
1
|
-1
|
51.30
|
|
2025-06-03
|
7
|
3
|
4
|
51.00
|
|
2025-06-02
|
0
|
8
|
-8
|
50.70
|
|
2025-05-20
|
4
|
0
|
4
|
52.30
|
|
2025-05-14
|
1
|
0
|
1
|
52.30
|
|
2025-05-12
|
3
|
0
|
3
|
52.10
|
|
2025-04-18
|
1
|
2
|
-1
|
52.10
|
|
2024-07-31
|
4
|
0
|
4
|
67.60
|
|
2024-07-29
|
4
|
0
|
4
|
67.00
|
| 合計 | 420 | 301 | 119 | |
